Stocks · Technology · Semiconductors & Related Devices

JinkoSolar Holding Co., Ltd.

JKS Clue Score48
China Fiscal year ends December CIK 0001481513
$8.88 +2.54% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.88 on 9 Oct 2026
31 20 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.42 14 Oct 2025 $23.65 15 Oct 2025 $23.78 16 Oct 2025 $23.96 17 Oct 2025 $23.11 20 Oct 2025 $23.29 21 Oct 2025 $22.70 22 Oct 2025 $21.47 23 Oct 2025 $21.05 24 Oct 2025 $21.54 27 Oct 2025 $22.66 28 Oct 2025 $22.52 29 Oct 2025 $24.16 30 Oct 2025 $23.36 31 Oct 2025 $25.11 3 Nov 2025 $25.58 4 Nov 2025 $24.77 5 Nov 2025 $28.74 6 Nov 2025 $28.58 7 Nov 2025 $28.20 10 Nov 2025 $29.66 11 Nov 2025 $28.02 12 Nov 2025 $27.31 13 Nov 2025 $26.32 14 Nov 2025 $27.04 17 Nov 2025 $30.58 18 Nov 2025 $28.65 19 Nov 2025 $26.90 20 Nov 2025 $25.20 21 Nov 2025 $25.08 24 Nov 2025 $25.79 25 Nov 2025 $25.61 26 Nov 2025 $25.71 28 Nov 2025 $26.14 1 Dec 2025 $25.90 2 Dec 2025 $25.58 3 Dec 2025 $24.12 4 Dec 2025 $24.80 5 Dec 2025 $24.22 8 Dec 2025 $24.86 9 Dec 2025 $25.49 10 Dec 2025 $26.32 11 Dec 2025 $26.78 12 Dec 2025 $25.64 15 Dec 2025 $26.17 16 Dec 2025 $27.17 17 Dec 2025 $27.16 18 Dec 2025 $27.19 19 Dec 2025 $27.54 22 Dec 2025 $28.15 23 Dec 2025 $27.09 24 Dec 2025 $27.26 26 Dec 2025 $27.44 29 Dec 2025 $26.85 30 Dec 2025 $26.32 31 Dec 2025 $25.81 2 Jan 2026 $27.94 5 Jan 2026 $28.48 6 Jan 2026 $28.13 7 Jan 2026 $28.50 8 Jan 2026 $26.83 9 Jan 2026 $27.12 12 Jan 2026 $29.18 13 Jan 2026 $29.98 14 Jan 2026 $29.64 15 Jan 2026 $29.41 16 Jan 2026 $29.50 20 Jan 2026 $25.83 21 Jan 2026 $25.23 22 Jan 2026 $25.46 23 Jan 2026 $27.76 26 Jan 2026 $27.76 27 Jan 2026 $27.86 28 Jan 2026 $27.27 29 Jan 2026 $25.81 30 Jan 2026 $25.63 2 Feb 2026 $25.40 3 Feb 2026 $25.41 4 Feb 2026 $27.56 5 Feb 2026 $27.70 6 Feb 2026 $27.70 9 Feb 2026 $28.64 10 Feb 2026 $29.42 11 Feb 2026 $27.93 12 Feb 2026 $27.31 13 Feb 2026 $26.56 17 Feb 2026 $26.47 18 Feb 2026 $26.77 19 Feb 2026 $26.15 20 Feb 2026 $26.43 23 Feb 2026 $26.23 24 Feb 2026 $27.48 25 Feb 2026 $27.18 26 Feb 2026 $26.46 27 Feb 2026 $25.29 2 Mar 2026 $25.84 3 Mar 2026 $23.68 4 Mar 2026 $24.11 5 Mar 2026 $23.80 6 Mar 2026 $23.34 9 Mar 2026 $24.00 10 Mar 2026 $25.36 11 Mar 2026 $25.88 12 Mar 2026 $25.78 13 Mar 2026 $25.58 16 Mar 2026 $25.46 17 Mar 2026 $24.91 18 Mar 2026 $24.22 19 Mar 2026 $23.73 20 Mar 2026 $23.40 23 Mar 2026 $23.91 24 Mar 2026 $25.52 25 Mar 2026 $26.49 26 Mar 2026 $25.52 27 Mar 2026 $25.29 30 Mar 2026 $24.12 31 Mar 2026 $25.41 1 Apr 2026 $25.43 2 Apr 2026 $24.86 6 Apr 2026 $23.86 7 Apr 2026 $23.84 8 Apr 2026 $23.77 9 Apr 2026 $22.91 10 Apr 2026 $22.91 13 Apr 2026 $23.80 14 Apr 2026 $24.13 15 Apr 2026 $24.22 16 Apr 2026 $21.34 17 Apr 2026 $21.36 20 Apr 2026 $21.48 21 Apr 2026 $20.47 22 Apr 2026 $22.69 23 Apr 2026 $22.96 24 Apr 2026 $22.59 27 Apr 2026 $22.27 28 Apr 2026 $22.35 29 Apr 2026 $21.53 30 Apr 2026 $23.35 1 May 2026 $24.11 4 May 2026 $24.15 5 May 2026 $24.61 6 May 2026 $23.70 7 May 2026 $23.33 8 May 2026 $24.56 11 May 2026 $25.81 12 May 2026 $24.86 13 May 2026 $26.04 14 May 2026 $24.83 15 May 2026 $24.60 18 May 2026 $23.70 19 May 2026 $22.19 20 May 2026 $22.70 21 May 2026 $22.43 22 May 2026 $22.87 26 May 2026 $23.09 27 May 2026 $22.70 28 May 2026 $22.74 29 May 2026 $23.31 1 Jun 2026 $21.85 2 Jun 2026 $22.72 3 Jun 2026 $22.17 4 Jun 2026 $22.03 5 Jun 2026 $20.06 8 Jun 2026 $19.61 9 Jun 2026 $18.26 10 Jun 2026 $17.46 11 Jun 2026 $18.56 12 Jun 2026 $19.71 15 Jun 2026 $19.97 16 Jun 2026 $19.66 17 Jun 2026 $19.21 18 Jun 2026 $19.42 22 Jun 2026 $17.97 23 Jun 2026 $17.31 24 Jun 2026 $17.27 25 Jun 2026 $17.00 26 Jun 2026 $16.28 29 Jun 2026 $15.91 30 Jun 2026 $16.80 1 Jul 2026 $16.19 2 Jul 2026 $15.84 6 Jul 2026 $15.97 7 Jul 2026 $15.72 8 Jul 2026 $15.30 9 Jul 2026 $15.66 10 Jul 2026 $15.77 13 Jul 2026 $15.25 14 Jul 2026 $15.55 15 Jul 2026 $15.99 16 Jul 2026 $16.01 17 Jul 2026 $16.49 20 Jul 2026 $16.83 21 Jul 2026 $16.41 22 Jul 2026 $16.12 23 Jul 2026 $15.75 24 Jul 2026 $14.80 27 Jul 2026 $15.25 28 Jul 2026 $14.93 29 Jul 2026 $14.58 30 Jul 2026 $14.84 31 Jul 2026 $15.14 3 Aug 2026 $15.74 4 Aug 2026 $15.98 5 Aug 2026 $15.78 6 Aug 2026 $16.18 7 Aug 2026 $17.01 10 Aug 2026 $16.92 11 Aug 2026 $16.67 12 Aug 2026 $16.42 13 Aug 2026 $16.29 14 Aug 2026 $16.75 17 Aug 2026 $16.62 18 Aug 2026 $16.41 19 Aug 2026 $16.96 20 Aug 2026 $15.87 21 Aug 2026 $15.92 24 Aug 2026 $16.16 25 Aug 2026 $15.50 26 Aug 2026 $13.66 27 Aug 2026 $13.51 28 Aug 2026 $13.54 31 Aug 2026 $12.58 1 Sep 2026 $12.45 2 Sep 2026 $12.46 3 Sep 2026 $12.19 4 Sep 2026 $11.98 8 Sep 2026 $12.43 9 Sep 2026 $12.18 10 Sep 2026 $11.68 11 Sep 2026 $11.45 14 Sep 2026 $11.35 15 Sep 2026 $10.71 16 Sep 2026 $10.28 17 Sep 2026 $10.76 18 Sep 2026 $10.39 21 Sep 2026 $10.56 22 Sep 2026 $10.48 23 Sep 2026 $9.91 24 Sep 2026 $9.67 25 Sep 2026 $9.67 28 Sep 2026 $9.20 29 Sep 2026 $9.60 30 Sep 2026 $9.51 1 Oct 2026 $9.29 2 Oct 2026 $9.15 5 Oct 2026 $9.20 6 Oct 2026 $9.09 7 Oct 2026 $8.90 8 Oct 2026 $8.66 9 Oct 2026 $8.88 Markscheid Stephen Director Sold at will $50.00K 13 May 2026 · at $25.00 · 9.1% of stake Siew Wing Keong Director Sold at will $417.76K 13 May 2026 · at $26.11 · 7.9% of stake LI XIANHUA Director Sold at will $32.68M 13 May 2026 · at $25.53 · 11.0% of stake Siew Wing Keong Director Sold at will $263.84K 30 Jun 2026 · at $16.49 · 8.6% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.11B
Net income
$618.28M
Free cash flow
$292.63M
Gross margin
2.2%
Operating margin
-13.6%
Net margin
-6.8%
Return on equity
-28.3%
Return on capital
-23.4%
Debt to equity
0.92
Revenue growth, 1 yr
16,063.5%
Revenue growth, 5 yr
13.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
35.1B 230M FY20 Fiscal year 2020 Revenue $35.13B Net income $230.39M Margin 0.7% 40.8B 721M FY21 Fiscal year 2021 Revenue $40.83B Net income $721.02M Margin 1.8% · growth +16.2% 333M 621M FY22 Fiscal year 2022 Revenue $333.20M Net income $620.51M Margin 186.2% · growth -99.2% 369M 3.4B FY23 Fiscal year 2023 Revenue $368.94M Net income $3.45B Margin 934.4% · growth +10.7% 405M 55M FY24 Fiscal year 2024 Revenue $405.22M Net income $54.54M Margin 13.5% · growth +9.8% 65.5B -4.4B FY25 Fiscal year 2025 Revenue $65.50B Net income $4.45B Margin -6.8% · growth +16,063.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Jun 2026 Siew Wing Keong
Director
Sold at will $263.84K 8.6%
13 May 2026 LI XIANHUA
Director
Sold at will $32.68M 11.0%
13 May 2026 Siew Wing Keong
Director
Sold at will $417.76K 7.9%
13 May 2026 Markscheid Stephen
Director
Sold at will $50.00K 9.1%