Stocks · Real estate · Real Estate Agents & Managers (For Others)

JONES LANG LASALLE INC

JLL Clue Score63
United States Fiscal year ends December CIK 0001037976
299.87
-1.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
299.87 on 9 Oct 2026
393 336 280 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $290.51 14 Oct 2025 $294.73 15 Oct 2025 $304.09 16 Oct 2025 $298.28 17 Oct 2025 $300.55 20 Oct 2025 $306.34 21 Oct 2025 $310.18 22 Oct 2025 $313.02 23 Oct 2025 $316.39 24 Oct 2025 $316.99 27 Oct 2025 $315.71 28 Oct 2025 $311.99 29 Oct 2025 $303.45 30 Oct 2025 $304.20 31 Oct 2025 $305.09 3 Nov 2025 $300.06 4 Nov 2025 $299.04 5 Nov 2025 $287.62 6 Nov 2025 $288.07 7 Nov 2025 $299.56 10 Nov 2025 $299.77 11 Nov 2025 $308.54 12 Nov 2025 $307.26 13 Nov 2025 $301.88 14 Nov 2025 $302.57 17 Nov 2025 $292.36 18 Nov 2025 $297.28 19 Nov 2025 $303.26 20 Nov 2025 $301.66 21 Nov 2025 $314.87 24 Nov 2025 $318.45 25 Nov 2025 $330.72 26 Nov 2025 $330.03 28 Nov 2025 $325.69 1 Dec 2025 $323.85 2 Dec 2025 $324.26 3 Dec 2025 $329.60 4 Dec 2025 $327.52 5 Dec 2025 $327.64 8 Dec 2025 $319.97 9 Dec 2025 $325.16 10 Dec 2025 $331.36 11 Dec 2025 $337.64 12 Dec 2025 $334.65 15 Dec 2025 $328.99 16 Dec 2025 $333.73 17 Dec 2025 $333.52 18 Dec 2025 $334.20 19 Dec 2025 $336.65 22 Dec 2025 $340.47 23 Dec 2025 $342.09 24 Dec 2025 $346.91 26 Dec 2025 $346.96 29 Dec 2025 $341.07 30 Dec 2025 $339.13 31 Dec 2025 $336.47 2 Jan 2026 $335.84 5 Jan 2026 $349.16 6 Jan 2026 $350.54 7 Jan 2026 $352.72 8 Jan 2026 $346.28 9 Jan 2026 $350.05 12 Jan 2026 $350.43 13 Jan 2026 $345.67 14 Jan 2026 $339.78 15 Jan 2026 $354.01 16 Jan 2026 $355.61 20 Jan 2026 $344.40 21 Jan 2026 $354.58 22 Jan 2026 $356.36 23 Jan 2026 $354.09 26 Jan 2026 $357.21 27 Jan 2026 $356.03 28 Jan 2026 $356.37 29 Jan 2026 $358.66 30 Jan 2026 $357.91 2 Feb 2026 $353.93 3 Feb 2026 $330.83 4 Feb 2026 $333.95 5 Feb 2026 $334.94 6 Feb 2026 $342.76 9 Feb 2026 $346.48 10 Feb 2026 $346.24 11 Feb 2026 $303.11 12 Feb 2026 $280.16 13 Feb 2026 $289.15 17 Feb 2026 $286.83 18 Feb 2026 $314.42 19 Feb 2026 $313.69 20 Feb 2026 $314.00 23 Feb 2026 $304.36 24 Feb 2026 $310.97 25 Feb 2026 $316.59 26 Feb 2026 $322.73 27 Feb 2026 $315.55 2 Mar 2026 $313.64 3 Mar 2026 $309.79 4 Mar 2026 $310.97 5 Mar 2026 $309.36 6 Mar 2026 $299.24 9 Mar 2026 $301.62 10 Mar 2026 $295.56 11 Mar 2026 $289.52 12 Mar 2026 $294.19 13 Mar 2026 $299.29 16 Mar 2026 $300.57 17 Mar 2026 $303.00 18 Mar 2026 $303.90 19 Mar 2026 $300.10 20 Mar 2026 $293.80 23 Mar 2026 $299.60 24 Mar 2026 $296.25 25 Mar 2026 $300.19 26 Mar 2026 $300.44 27 Mar 2026 $292.93 30 Mar 2026 $297.00 31 Mar 2026 $304.32 1 Apr 2026 $305.75 2 Apr 2026 $306.05 6 Apr 2026 $306.78 7 Apr 2026 $308.20 8 Apr 2026 $318.53 9 Apr 2026 $320.00 10 Apr 2026 $317.74 13 Apr 2026 $324.54 14 Apr 2026 $327.71 15 Apr 2026 $332.21 16 Apr 2026 $334.27 17 Apr 2026 $346.43 20 Apr 2026 $353.47 21 Apr 2026 $345.59 22 Apr 2026 $351.18 23 Apr 2026 $337.63 24 Apr 2026 $338.56 27 Apr 2026 $341.87 28 Apr 2026 $341.55 29 Apr 2026 $338.66 30 Apr 2026 $318.13 1 May 2026 $315.24 4 May 2026 $314.85 5 May 2026 $318.13 6 May 2026 $325.52 7 May 2026 $328.06 8 May 2026 $329.87 11 May 2026 $322.89 12 May 2026 $315.78 13 May 2026 $310.66 14 May 2026 $288.91 15 May 2026 $288.23 18 May 2026 $288.90 19 May 2026 $286.52 20 May 2026 $293.03 21 May 2026 $292.94 22 May 2026 $291.69 26 May 2026 $289.51 27 May 2026 $289.98 28 May 2026 $285.68 29 May 2026 $282.31 1 Jun 2026 $284.86 2 Jun 2026 $295.99 3 Jun 2026 $289.25 4 Jun 2026 $299.02 5 Jun 2026 $295.71 8 Jun 2026 $294.69 9 Jun 2026 $305.61 10 Jun 2026 $298.22 11 Jun 2026 $297.88 12 Jun 2026 $299.95 15 Jun 2026 $298.24 16 Jun 2026 $302.75 17 Jun 2026 $298.31 18 Jun 2026 $297.29 22 Jun 2026 $294.84 23 Jun 2026 $298.94 24 Jun 2026 $299.78 25 Jun 2026 $303.76 26 Jun 2026 $315.06 29 Jun 2026 $313.08 30 Jun 2026 $309.95 1 Jul 2026 $318.35 2 Jul 2026 $327.46 6 Jul 2026 $329.86 7 Jul 2026 $332.57 8 Jul 2026 $324.03 9 Jul 2026 $324.19 10 Jul 2026 $324.44 13 Jul 2026 $321.95 14 Jul 2026 $314.39 15 Jul 2026 $327.91 16 Jul 2026 $335.85 17 Jul 2026 $330.67 20 Jul 2026 $325.94 21 Jul 2026 $324.44 22 Jul 2026 $324.04 23 Jul 2026 $319.38 24 Jul 2026 $325.45 27 Jul 2026 $333.15 28 Jul 2026 $343.08 29 Jul 2026 $340.00 30 Jul 2026 $361.72 31 Jul 2026 $355.03 3 Aug 2026 $366.06 4 Aug 2026 $367.86 5 Aug 2026 $373.24 6 Aug 2026 $363.69 7 Aug 2026 $362.38 10 Aug 2026 $357.35 11 Aug 2026 $363.36 12 Aug 2026 $362.74 13 Aug 2026 $369.52 14 Aug 2026 $375.00 17 Aug 2026 $370.31 18 Aug 2026 $371.03 19 Aug 2026 $390.21 20 Aug 2026 $384.30 21 Aug 2026 $387.37 24 Aug 2026 $387.21 25 Aug 2026 $392.79 26 Aug 2026 $386.08 27 Aug 2026 $378.75 28 Aug 2026 $378.01 31 Aug 2026 $365.87 1 Sep 2026 $354.67 2 Sep 2026 $349.93 3 Sep 2026 $362.30 4 Sep 2026 $362.36 8 Sep 2026 $352.11 9 Sep 2026 $346.20 10 Sep 2026 $342.16 11 Sep 2026 $346.97 14 Sep 2026 $343.55 15 Sep 2026 $341.04 16 Sep 2026 $340.18 17 Sep 2026 $336.84 18 Sep 2026 $336.38 21 Sep 2026 $340.07 22 Sep 2026 $335.36 23 Sep 2026 $324.06 24 Sep 2026 $324.40 25 Sep 2026 $321.91 28 Sep 2026 $314.10 29 Sep 2026 $311.00 30 Sep 2026 $305.52 1 Oct 2026 $308.07 2 Oct 2026 $306.81 5 Oct 2026 $302.41 6 Oct 2026 $303.62 7 Oct 2026 $296.66 8 Oct 2026 $303.14 9 Oct 2026 $299.87 Ulbrich Christian CEO & President Sold on a plan $1.65M 25 Nov 2025 · at $330.33 · 3.5% of stake Ulbrich Christian CEO & President Sold on a plan $1.66M 26 Nov 2025 · at $331.21 · 3.6% of stake Ulbrich Christian CEO & President Sold on a plan $79.20K 28 Nov 2025 · at $330.02 · 0.2% of stake Ulbrich Christian CEO & President Sold on a plan $1.65M 3 Dec 2025 · at $330.24 · 3.7% of stake Ulbrich Christian CEO & President Sold on a plan $1.65M 4 Dec 2025 · at $330.93 · 3.9% of stake Ulbrich Christian CEO & President Sold on a plan $1.54M 5 Dec 2025 · at $330.36 · 3.7% of stake Ulbrich Christian CEO & President Sold on a plan $1.65M 10 Dec 2025 · at $330.87 · 4.2% of stake Ulbrich Christian CEO & President Sold on a plan $31.89K 11 Dec 2025 · at $332.18 · 0.1% of stake MCANENY DEBORAH H Director Sold on a plan $751.25K 10 Mar 2026 · at $300.50 · 14.3% of stake Bloxam Richard CEO, Capital Markets Services Sold on a plan $1.62M 24 Mar 2026 · at $296.94 · 100% of stake Quinlan Larry Director Sold on a plan $118.94K 5 Jun 2026 · at $295.14 · 7.8% of stake Quinlan Larry Director Sold on a plan $121.30K 12 Jun 2026 · at $301.73 · 8.4% of stake Ulbrich Christian CEO & President Sold on a plan $750.00K 14 Aug 2026 · at $375.00 · 1.3% of stake Ulbrich Christian CEO & President Sold on a plan $750.00K 18 Aug 2026 · at $375.00 · 1.4% of stake Ulbrich Christian CEO & President Sold on a plan $750.32K 19 Aug 2026 · at $375.16 · 1.4% of stake Ulbrich Christian CEO & President Sold on a plan $771.06K 20 Aug 2026 · at $385.53 · 1.4% of stake Ulbrich Christian CEO & President Sold on a plan $773.98K 21 Aug 2026 · at $386.99 · 1.4% of stake
0 buys0 sales at will17 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$26.12B
Net income
$792.10M
Free cash flow
$1.19B
Operating margin
4.2%
Net margin
3.0%
Return on equity
10.6%
Return on capital
11.4%
Debt to equity
0.04
Revenue growth, 1 yr
11.5%
Revenue growth, 5 yr
9.5% a year
EPS growth, 1 yr
45.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
16.6B 403M FY20 Fiscal year 2020 Revenue $16.59B Net income $402.50M Margin 2.4% 19.4B 962M FY21 Fiscal year 2021 Revenue $19.37B Net income $961.60M Margin 5.0% · growth +16.7% 20.9B 655M FY22 Fiscal year 2022 Revenue $20.86B Net income $654.50M Margin 3.1% · growth +7.7% 20.8B 225M FY23 Fiscal year 2023 Revenue $20.76B Net income $225.40M Margin 1.1% · growth -0.5% 23.4B 547M FY24 Fiscal year 2024 Revenue $23.43B Net income $546.80M Margin 2.3% · growth +12.9% 26.1B 792M FY25 Fiscal year 2025 Revenue $26.12B Net income $792.10M Margin 3.0% · growth +11.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Aug 2026 Ulbrich Christian
CEO & President
Sold on a plan $773.98K 1.4%
20 Aug 2026 Ulbrich Christian
CEO & President
Sold on a plan $771.06K 1.4%
19 Aug 2026 Ulbrich Christian
CEO & President
Sold on a plan $750.32K 1.4%
18 Aug 2026 Ulbrich Christian
CEO & President
Sold on a plan $750.00K 1.4%
14 Aug 2026 Ulbrich Christian
CEO & President
Sold on a plan $750.00K 1.3%
12 Jun 2026 Quinlan Larry
Director
Sold on a plan $121.30K 8.4%