Nuveen Mortgage & Income Fund/MA/

JLS
United States Fiscal year ends December CIK 0001472215
16.46
+1.29%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.46 on 9 Oct 2026
19 18 16 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.92 14 Oct 2025 $18.88 15 Oct 2025 $18.79 16 Oct 2025 $18.78 17 Oct 2025 $18.79 20 Oct 2025 $18.62 21 Oct 2025 $18.65 22 Oct 2025 $18.69 23 Oct 2025 $18.71 24 Oct 2025 $18.65 27 Oct 2025 $18.58 28 Oct 2025 $18.56 29 Oct 2025 $18.69 30 Oct 2025 $18.67 31 Oct 2025 $18.79 3 Nov 2025 $18.76 4 Nov 2025 $18.72 5 Nov 2025 $18.70 6 Nov 2025 $18.70 7 Nov 2025 $18.76 10 Nov 2025 $18.76 11 Nov 2025 $18.90 12 Nov 2025 $18.89 13 Nov 2025 $18.83 14 Nov 2025 $18.77 17 Nov 2025 $18.78 18 Nov 2025 $18.75 19 Nov 2025 $18.67 20 Nov 2025 $18.73 21 Nov 2025 $18.70 24 Nov 2025 $18.63 25 Nov 2025 $18.69 26 Nov 2025 $18.65 28 Nov 2025 $18.60 1 Dec 2025 $18.61 2 Dec 2025 $18.55 3 Dec 2025 $18.56 4 Dec 2025 $18.58 5 Dec 2025 $18.60 8 Dec 2025 $18.53 9 Dec 2025 $18.32 10 Dec 2025 $18.37 11 Dec 2025 $18.34 12 Dec 2025 $18.42 15 Dec 2025 $18.34 16 Dec 2025 $18.25 17 Dec 2025 $18.21 18 Dec 2025 $18.46 19 Dec 2025 $18.27 22 Dec 2025 $18.36 23 Dec 2025 $18.27 24 Dec 2025 $18.26 26 Dec 2025 $18.23 29 Dec 2025 $18.11 30 Dec 2025 $18.11 31 Dec 2025 $18.19 2 Jan 2026 $18.15 5 Jan 2026 $18.13 6 Jan 2026 $18.14 7 Jan 2026 $18.12 8 Jan 2026 $18.17 9 Jan 2026 $18.43 12 Jan 2026 $18.38 13 Jan 2026 $18.38 14 Jan 2026 $18.43 15 Jan 2026 $18.40 16 Jan 2026 $18.38 20 Jan 2026 $18.30 21 Jan 2026 $18.30 22 Jan 2026 $18.39 23 Jan 2026 $18.48 26 Jan 2026 $18.45 27 Jan 2026 $18.54 28 Jan 2026 $18.50 29 Jan 2026 $18.53 30 Jan 2026 $18.66 2 Feb 2026 $18.63 3 Feb 2026 $18.41 4 Feb 2026 $18.60 5 Feb 2026 $18.67 6 Feb 2026 $18.71 9 Feb 2026 $18.76 10 Feb 2026 $18.85 11 Feb 2026 $18.85 12 Feb 2026 $18.83 13 Feb 2026 $18.71 17 Feb 2026 $18.52 18 Feb 2026 $18.50 19 Feb 2026 $18.59 20 Feb 2026 $18.61 23 Feb 2026 $18.46 24 Feb 2026 $18.43 25 Feb 2026 $18.48 26 Feb 2026 $18.43 27 Feb 2026 $18.43 2 Mar 2026 $18.42 3 Mar 2026 $18.37 4 Mar 2026 $18.40 5 Mar 2026 $18.25 6 Mar 2026 $18.16 9 Mar 2026 $18.00 10 Mar 2026 $18.12 11 Mar 2026 $18.05 12 Mar 2026 $18.18 13 Mar 2026 $18.19 16 Mar 2026 $17.93 17 Mar 2026 $18.09 18 Mar 2026 $18.02 19 Mar 2026 $18.12 20 Mar 2026 $18.05 23 Mar 2026 $17.97 24 Mar 2026 $17.97 25 Mar 2026 $18.01 26 Mar 2026 $17.93 27 Mar 2026 $17.57 30 Mar 2026 $17.65 31 Mar 2026 $18.13 1 Apr 2026 $18.25 2 Apr 2026 $18.29 6 Apr 2026 $18.42 7 Apr 2026 $18.41 8 Apr 2026 $18.56 9 Apr 2026 $18.58 10 Apr 2026 $18.57 13 Apr 2026 $18.54 14 Apr 2026 $18.48 15 Apr 2026 $18.47 16 Apr 2026 $18.46 17 Apr 2026 $18.56 20 Apr 2026 $18.39 21 Apr 2026 $18.36 22 Apr 2026 $18.39 23 Apr 2026 $18.20 24 Apr 2026 $18.17 27 Apr 2026 $18.15 28 Apr 2026 $18.11 29 Apr 2026 $18.09 30 Apr 2026 $18.17 1 May 2026 $18.16 4 May 2026 $18.10 5 May 2026 $18.42 6 May 2026 $18.30 7 May 2026 $18.37 8 May 2026 $18.61 11 May 2026 $18.54 12 May 2026 $18.55 13 May 2026 $18.55 14 May 2026 $18.55 15 May 2026 $18.50 18 May 2026 $18.24 19 May 2026 $18.28 20 May 2026 $18.38 21 May 2026 $18.41 22 May 2026 $18.32 26 May 2026 $18.20 27 May 2026 $18.28 28 May 2026 $18.11 29 May 2026 $18.07 1 Jun 2026 $18.09 2 Jun 2026 $18.07 3 Jun 2026 $17.85 4 Jun 2026 $17.81 5 Jun 2026 $17.81 8 Jun 2026 $17.65 9 Jun 2026 $17.59 10 Jun 2026 $17.74 11 Jun 2026 $17.82 12 Jun 2026 $17.92 15 Jun 2026 $17.68 16 Jun 2026 $17.70 17 Jun 2026 $17.51 18 Jun 2026 $17.38 22 Jun 2026 $17.35 23 Jun 2026 $17.37 24 Jun 2026 $17.35 25 Jun 2026 $17.42 26 Jun 2026 $17.36 29 Jun 2026 $17.44 30 Jun 2026 $17.48 1 Jul 2026 $17.47 2 Jul 2026 $17.39 6 Jul 2026 $17.43 7 Jul 2026 $17.42 8 Jul 2026 $17.37 9 Jul 2026 $17.42 10 Jul 2026 $17.45 13 Jul 2026 $17.47 14 Jul 2026 $17.59 15 Jul 2026 $17.45 16 Jul 2026 $17.55 17 Jul 2026 $17.54 20 Jul 2026 $17.52 21 Jul 2026 $17.58 22 Jul 2026 $17.43 23 Jul 2026 $17.34 24 Jul 2026 $17.26 27 Jul 2026 $17.33 28 Jul 2026 $17.30 29 Jul 2026 $17.28 30 Jul 2026 $17.24 31 Jul 2026 $17.25 3 Aug 2026 $17.20 4 Aug 2026 $17.25 5 Aug 2026 $17.31 6 Aug 2026 $17.28 7 Aug 2026 $17.30 10 Aug 2026 $17.32 11 Aug 2026 $17.34 12 Aug 2026 $17.35 13 Aug 2026 $17.40 14 Aug 2026 $17.18 17 Aug 2026 $17.11 18 Aug 2026 $16.88 19 Aug 2026 $16.87 20 Aug 2026 $16.85 21 Aug 2026 $16.85 24 Aug 2026 $16.83 25 Aug 2026 $16.99 26 Aug 2026 $16.90 27 Aug 2026 $16.87 28 Aug 2026 $16.90 31 Aug 2026 $16.88 1 Sep 2026 $16.86 2 Sep 2026 $16.88 3 Sep 2026 $16.86 4 Sep 2026 $16.85 8 Sep 2026 $16.84 9 Sep 2026 $16.83 10 Sep 2026 $16.81 11 Sep 2026 $16.82 14 Sep 2026 $16.60 15 Sep 2026 $16.40 16 Sep 2026 $16.43 17 Sep 2026 $16.47 18 Sep 2026 $16.39 21 Sep 2026 $16.40 22 Sep 2026 $16.38 23 Sep 2026 $16.30 24 Sep 2026 $16.15 25 Sep 2026 $16.15 28 Sep 2026 $16.13 29 Sep 2026 $16.22 30 Sep 2026 $16.37 1 Oct 2026 $16.30 2 Oct 2026 $16.36 5 Oct 2026 $16.20 6 Oct 2026 $16.24 7 Oct 2026 $16.25 8 Oct 2026 $16.25 9 Oct 2026 $16.46 Parekh Aashh Portfolio Manager Bought $1.81K 6 Jan 2026 · at $18.10 · 2.2% of stake Virgilio Stephen Portfolio Manager Bought $4.51K 23 Mar 2026 · at $18.05 · 20.2% of stake
2 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Mar 2026 Virgilio Stephen
Portfolio Manager
Bought $4.51K 20.2%
6 Jan 2026 Parekh Aashh
Portfolio Manager
Bought $1.81K 2.2%
29 Aug 2025 Virgilio Stephen
Portfolio Manager
Sold at will $2.82K 15.0%
5 May 2025 Jones Nathaniel T.
Vice President and Treasurer
Bought $14.55K 187%
4 Apr 2025 Parekh Aashh
Portfolio Manager
Bought $885.00 1.1%
2 Apr 2025 Parekh Aashh
Portfolio Manager
Bought $1.83K 2.3%