Stocks · Consumer discretionary · Retail-Catalog & Mail-Order Houses

Jumia Technologies AG

JMIA Clue Score33
Germany Fiscal year ends December CIK 0001756708
$6.28 -3.09% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.28 on 9 Oct 2026
15 10 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.29 14 Oct 2025 $12.44 15 Oct 2025 $12.27 16 Oct 2025 $11.88 17 Oct 2025 $10.75 20 Oct 2025 $11.03 21 Oct 2025 $10.68 22 Oct 2025 $10.25 23 Oct 2025 $10.69 24 Oct 2025 $10.88 27 Oct 2025 $11.33 28 Oct 2025 $11.55 29 Oct 2025 $11.74 30 Oct 2025 $10.83 31 Oct 2025 $10.91 3 Nov 2025 $10.98 4 Nov 2025 $10.75 5 Nov 2025 $11.03 6 Nov 2025 $10.37 7 Nov 2025 $10.89 10 Nov 2025 $11.42 11 Nov 2025 $10.56 12 Nov 2025 $10.14 13 Nov 2025 $10.07 14 Nov 2025 $10.61 17 Nov 2025 $10.15 18 Nov 2025 $10.40 19 Nov 2025 $10.05 20 Nov 2025 $9.50 21 Nov 2025 $9.85 24 Nov 2025 $10.41 25 Nov 2025 $11.49 26 Nov 2025 $11.93 28 Nov 2025 $12.68 1 Dec 2025 $12.26 2 Dec 2025 $12.00 3 Dec 2025 $11.56 4 Dec 2025 $12.20 5 Dec 2025 $12.17 8 Dec 2025 $12.16 9 Dec 2025 $12.20 10 Dec 2025 $12.60 11 Dec 2025 $12.75 12 Dec 2025 $12.24 15 Dec 2025 $11.57 16 Dec 2025 $12.09 17 Dec 2025 $11.85 18 Dec 2025 $12.97 19 Dec 2025 $12.91 22 Dec 2025 $13.12 23 Dec 2025 $12.99 24 Dec 2025 $12.71 26 Dec 2025 $11.95 29 Dec 2025 $11.62 30 Dec 2025 $12.22 31 Dec 2025 $12.49 2 Jan 2026 $12.83 5 Jan 2026 $13.90 6 Jan 2026 $14.17 7 Jan 2026 $14.25 8 Jan 2026 $14.60 9 Jan 2026 $14.26 12 Jan 2026 $13.88 13 Jan 2026 $13.51 14 Jan 2026 $13.17 15 Jan 2026 $12.78 16 Jan 2026 $12.45 20 Jan 2026 $12.45 21 Jan 2026 $12.52 22 Jan 2026 $12.66 23 Jan 2026 $12.89 26 Jan 2026 $12.77 27 Jan 2026 $12.69 28 Jan 2026 $12.89 29 Jan 2026 $13.78 30 Jan 2026 $13.37 2 Feb 2026 $12.36 3 Feb 2026 $12.18 4 Feb 2026 $11.41 5 Feb 2026 $10.45 6 Feb 2026 $11.91 9 Feb 2026 $12.27 10 Feb 2026 $10.33 11 Feb 2026 $9.79 12 Feb 2026 $9.36 13 Feb 2026 $9.32 17 Feb 2026 $9.21 18 Feb 2026 $9.42 19 Feb 2026 $9.31 20 Feb 2026 $9.26 23 Feb 2026 $8.39 24 Feb 2026 $8.45 25 Feb 2026 $8.39 26 Feb 2026 $8.62 27 Feb 2026 $8.23 2 Mar 2026 $7.89 3 Mar 2026 $7.57 4 Mar 2026 $7.95 5 Mar 2026 $7.91 6 Mar 2026 $7.60 9 Mar 2026 $7.67 10 Mar 2026 $7.93 11 Mar 2026 $7.82 12 Mar 2026 $7.39 13 Mar 2026 $7.22 16 Mar 2026 $7.14 17 Mar 2026 $7.36 18 Mar 2026 $6.91 19 Mar 2026 $7.06 20 Mar 2026 $6.83 23 Mar 2026 $7.08 24 Mar 2026 $6.93 25 Mar 2026 $7.10 26 Mar 2026 $6.79 27 Mar 2026 $6.67 30 Mar 2026 $6.42 31 Mar 2026 $6.90 1 Apr 2026 $6.95 2 Apr 2026 $6.88 6 Apr 2026 $6.84 7 Apr 2026 $6.67 8 Apr 2026 $6.96 9 Apr 2026 $6.95 10 Apr 2026 $6.92 13 Apr 2026 $7.12 14 Apr 2026 $7.29 15 Apr 2026 $7.29 16 Apr 2026 $7.71 17 Apr 2026 $8.16 20 Apr 2026 $8.02 21 Apr 2026 $7.55 22 Apr 2026 $7.45 23 Apr 2026 $7.13 24 Apr 2026 $7.14 27 Apr 2026 $7.03 28 Apr 2026 $6.84 29 Apr 2026 $6.89 30 Apr 2026 $7.09 1 May 2026 $7.03 4 May 2026 $6.71 5 May 2026 $6.72 6 May 2026 $7.46 7 May 2026 $8.71 8 May 2026 $7.77 11 May 2026 $7.51 12 May 2026 $7.98 13 May 2026 $7.69 14 May 2026 $7.33 15 May 2026 $7.00 18 May 2026 $6.92 19 May 2026 $6.89 20 May 2026 $6.91 21 May 2026 $7.10 22 May 2026 $6.97 26 May 2026 $7.14 27 May 2026 $7.43 28 May 2026 $7.40 29 May 2026 $7.26 1 Jun 2026 $7.17 2 Jun 2026 $6.88 3 Jun 2026 $6.89 4 Jun 2026 $6.94 5 Jun 2026 $6.54 8 Jun 2026 $6.86 9 Jun 2026 $7.31 10 Jun 2026 $6.91 11 Jun 2026 $7.17 12 Jun 2026 $7.08 15 Jun 2026 $7.40 16 Jun 2026 $7.19 17 Jun 2026 $6.84 18 Jun 2026 $7.04 22 Jun 2026 $6.60 23 Jun 2026 $6.31 24 Jun 2026 $6.33 25 Jun 2026 $6.25 26 Jun 2026 $6.36 29 Jun 2026 $6.59 30 Jun 2026 $7.05 1 Jul 2026 $7.24 2 Jul 2026 $7.05 6 Jul 2026 $7.13 7 Jul 2026 $6.94 8 Jul 2026 $6.81 9 Jul 2026 $6.91 10 Jul 2026 $7.01 13 Jul 2026 $6.71 14 Jul 2026 $6.85 15 Jul 2026 $6.85 16 Jul 2026 $6.51 17 Jul 2026 $6.50 20 Jul 2026 $6.33 21 Jul 2026 $6.28 22 Jul 2026 $6.01 23 Jul 2026 $5.93 24 Jul 2026 $5.86 27 Jul 2026 $6.07 28 Jul 2026 $5.98 29 Jul 2026 $5.72 30 Jul 2026 $5.97 31 Jul 2026 $5.95 3 Aug 2026 $6.09 4 Aug 2026 $6.13 5 Aug 2026 $5.87 6 Aug 2026 $5.69 7 Aug 2026 $6.19 10 Aug 2026 $6.00 11 Aug 2026 $5.81 12 Aug 2026 $6.40 13 Aug 2026 $6.20 14 Aug 2026 $6.23 17 Aug 2026 $6.33 18 Aug 2026 $6.34 19 Aug 2026 $6.73 20 Aug 2026 $6.64 21 Aug 2026 $6.74 24 Aug 2026 $6.49 25 Aug 2026 $6.85 26 Aug 2026 $6.83 27 Aug 2026 $7.07 28 Aug 2026 $6.94 31 Aug 2026 $6.89 1 Sep 2026 $6.90 2 Sep 2026 $7.17 3 Sep 2026 $7.11 4 Sep 2026 $7.29 8 Sep 2026 $7.24 9 Sep 2026 $7.52 10 Sep 2026 $7.28 11 Sep 2026 $7.45 14 Sep 2026 $7.34 15 Sep 2026 $7.31 16 Sep 2026 $7.16 17 Sep 2026 $7.11 18 Sep 2026 $6.95 21 Sep 2026 $6.97 22 Sep 2026 $7.02 23 Sep 2026 $6.94 24 Sep 2026 $6.72 25 Sep 2026 $6.88 28 Sep 2026 $6.70 29 Sep 2026 $6.70 30 Sep 2026 $6.65 1 Oct 2026 $6.95 2 Oct 2026 $6.92 5 Oct 2026 $6.79 6 Oct 2026 $6.80 7 Oct 2026 $6.74 8 Oct 2026 $6.48 9 Oct 2026 $6.28 Maillet-Mezeray Antoine EVP Finance & Operations Sold at will $141.80K 18 May 2026 · at $7.09 · 6.7% of stake Hiridjee Hassanein Shahreza Director Bought 12 Aug 2026 · 7.4% of stake
1 buy1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$188.93M
Net income
$61.55M
Free cash flow
$52.59M
Gross margin
53.9%
Operating margin
-33.5%
Net margin
-32.6%
Return on equity
-234.3%
Return on capital
-146.0%
Debt to equity
0.30
Revenue growth, 1 yr
12.8%
Revenue growth, 5 yr
3.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
159M -184M FY20 Fiscal year 2020 Revenue $159.37M Net income $183.68M Margin -115.3% 168M -227M FY21 Fiscal year 2021 Revenue $167.62M Net income $226.87M Margin -135.3% · growth +5.2% 203M -238M FY22 Fiscal year 2022 Revenue $203.30M Net income $238.23M Margin -117.2% · growth +21.3% 186M -104M FY23 Fiscal year 2023 Revenue $186.40M Net income $104.16M Margin -55.9% · growth -8.3% 167M -99M FY24 Fiscal year 2024 Revenue $167.49M Net income $99.09M Margin -59.2% · growth -10.1% 189M -62M FY25 Fiscal year 2025 Revenue $188.93M Net income $61.55M Margin -32.6% · growth +12.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2026 Hiridjee Hassanein Shahreza
Director
Bought n/a 7.4%
18 May 2026 Maillet-Mezeray Antoine
EVP Finance & Operations
Sold at will $141.80K 6.7%