Stocks · Health care · Pharmaceutical Preparations

Johnson & Johnson

JNJ Clue Score64
United States Fiscal year ends January CIK 0000200406
261.44
+1.93%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
261.44 on 9 Oct 2026
278 232 186 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $190.90 14 Oct 2025 $190.85 15 Oct 2025 $191.17 16 Oct 2025 $192.12 17 Oct 2025 $193.22 20 Oct 2025 $193.72 21 Oct 2025 $191.88 22 Oct 2025 $192.94 23 Oct 2025 $192.47 24 Oct 2025 $190.40 27 Oct 2025 $190.30 28 Oct 2025 $186.93 29 Oct 2025 $186.60 30 Oct 2025 $189.05 31 Oct 2025 $188.87 3 Nov 2025 $186.26 4 Nov 2025 $186.86 5 Nov 2025 $186.00 6 Nov 2025 $186.97 7 Nov 2025 $186.57 10 Nov 2025 $188.41 11 Nov 2025 $193.83 12 Nov 2025 $194.39 13 Nov 2025 $195.25 14 Nov 2025 $195.93 17 Nov 2025 $199.58 18 Nov 2025 $200.00 19 Nov 2025 $202.51 20 Nov 2025 $203.07 21 Nov 2025 $203.90 24 Nov 2025 $206.05 25 Nov 2025 $206.67 26 Nov 2025 $207.56 28 Nov 2025 $206.92 1 Dec 2025 $205.34 2 Dec 2025 $205.42 3 Dec 2025 $205.33 4 Dec 2025 $202.48 5 Dec 2025 $201.93 8 Dec 2025 $201.62 9 Dec 2025 $199.96 10 Dec 2025 $206.54 11 Dec 2025 $210.01 12 Dec 2025 $211.58 15 Dec 2025 $214.17 16 Dec 2025 $209.30 17 Dec 2025 $210.33 18 Dec 2025 $208.31 19 Dec 2025 $206.37 22 Dec 2025 $207.32 23 Dec 2025 $205.78 24 Dec 2025 $207.78 26 Dec 2025 $207.63 29 Dec 2025 $207.56 30 Dec 2025 $206.91 31 Dec 2025 $206.95 2 Jan 2026 $207.35 5 Jan 2026 $204.31 6 Jan 2026 $204.79 7 Jan 2026 $207.49 8 Jan 2026 $205.75 9 Jan 2026 $204.39 12 Jan 2026 $209.72 13 Jan 2026 $213.65 14 Jan 2026 $218.55 15 Jan 2026 $219.57 16 Jan 2026 $218.66 20 Jan 2026 $218.21 21 Jan 2026 $218.01 22 Jan 2026 $218.49 23 Jan 2026 $220.14 26 Jan 2026 $221.49 27 Jan 2026 $224.44 28 Jan 2026 $227.72 29 Jan 2026 $227.29 30 Jan 2026 $227.25 2 Feb 2026 $230.75 3 Feb 2026 $233.10 4 Feb 2026 $234.47 5 Feb 2026 $237.79 6 Feb 2026 $239.99 9 Feb 2026 $238.64 10 Feb 2026 $238.35 11 Feb 2026 $240.86 12 Feb 2026 $244.55 13 Feb 2026 $243.45 17 Feb 2026 $243.33 18 Feb 2026 $244.99 19 Feb 2026 $246.91 20 Feb 2026 $242.49 23 Feb 2026 $245.84 24 Feb 2026 $246.28 25 Feb 2026 $245.17 26 Feb 2026 $243.47 27 Feb 2026 $248.43 2 Mar 2026 $248.56 3 Mar 2026 $246.75 4 Mar 2026 $245.30 5 Mar 2026 $239.63 6 Mar 2026 $240.40 9 Mar 2026 $242.59 10 Mar 2026 $243.71 11 Mar 2026 $242.99 12 Mar 2026 $242.04 13 Mar 2026 $241.52 16 Mar 2026 $243.19 17 Mar 2026 $238.11 18 Mar 2026 $237.28 19 Mar 2026 $237.60 20 Mar 2026 $235.37 23 Mar 2026 $235.42 24 Mar 2026 $235.27 25 Mar 2026 $239.93 26 Mar 2026 $239.24 27 Mar 2026 $240.45 30 Mar 2026 $242.49 31 Mar 2026 $244.44 1 Apr 2026 $244.12 2 Apr 2026 $243.04 6 Apr 2026 $240.97 7 Apr 2026 $238.41 8 Apr 2026 $241.30 9 Apr 2026 $241.31 10 Apr 2026 $238.46 13 Apr 2026 $237.96 14 Apr 2026 $240.10 15 Apr 2026 $238.67 16 Apr 2026 $234.54 17 Apr 2026 $234.18 20 Apr 2026 $230.69 21 Apr 2026 $226.16 22 Apr 2026 $226.10 23 Apr 2026 $230.65 24 Apr 2026 $227.50 27 Apr 2026 $225.34 28 Apr 2026 $227.79 29 Apr 2026 $227.35 30 Apr 2026 $229.85 1 May 2026 $227.19 4 May 2026 $224.20 5 May 2026 $225.55 6 May 2026 $224.62 7 May 2026 $222.51 8 May 2026 $221.32 11 May 2026 $221.43 12 May 2026 $224.26 13 May 2026 $230.42 14 May 2026 $230.80 15 May 2026 $226.71 18 May 2026 $228.92 19 May 2026 $230.00 20 May 2026 $229.32 21 May 2026 $231.73 22 May 2026 $234.34 26 May 2026 $230.18 27 May 2026 $231.29 28 May 2026 $230.80 29 May 2026 $225.33 1 Jun 2026 $223.51 2 Jun 2026 $222.89 3 Jun 2026 $223.24 4 Jun 2026 $228.17 5 Jun 2026 $232.77 8 Jun 2026 $232.16 9 Jun 2026 $237.00 10 Jun 2026 $238.49 11 Jun 2026 $238.33 12 Jun 2026 $240.87 15 Jun 2026 $235.66 16 Jun 2026 $235.18 17 Jun 2026 $234.20 18 Jun 2026 $228.39 22 Jun 2026 $231.29 23 Jun 2026 $239.08 24 Jun 2026 $241.00 25 Jun 2026 $244.88 26 Jun 2026 $254.66 29 Jun 2026 $258.51 30 Jun 2026 $253.97 1 Jul 2026 $253.98 2 Jul 2026 $263.04 6 Jul 2026 $259.33 7 Jul 2026 $267.24 8 Jul 2026 $263.40 9 Jul 2026 $259.10 10 Jul 2026 $256.98 13 Jul 2026 $257.77 14 Jul 2026 $253.85 15 Jul 2026 $247.02 16 Jul 2026 $249.97 17 Jul 2026 $253.04 20 Jul 2026 $248.82 21 Jul 2026 $250.61 22 Jul 2026 $255.63 23 Jul 2026 $259.27 24 Jul 2026 $263.40 27 Jul 2026 $265.95 28 Jul 2026 $266.73 29 Jul 2026 $265.53 30 Jul 2026 $255.82 31 Jul 2026 $256.35 3 Aug 2026 $254.41 4 Aug 2026 $254.93 5 Aug 2026 $257.59 6 Aug 2026 $256.98 7 Aug 2026 $259.24 10 Aug 2026 $261.81 11 Aug 2026 $259.80 12 Aug 2026 $260.86 13 Aug 2026 $262.08 14 Aug 2026 $260.35 17 Aug 2026 $262.37 18 Aug 2026 $271.11 19 Aug 2026 $273.41 20 Aug 2026 $267.37 21 Aug 2026 $270.24 24 Aug 2026 $273.04 25 Aug 2026 $273.14 26 Aug 2026 $270.00 27 Aug 2026 $265.77 28 Aug 2026 $268.04 31 Aug 2026 $265.85 1 Sep 2026 $271.19 2 Sep 2026 $275.21 3 Sep 2026 $278.43 4 Sep 2026 $275.23 8 Sep 2026 $269.12 9 Sep 2026 $267.08 10 Sep 2026 $266.35 11 Sep 2026 $265.58 14 Sep 2026 $266.32 15 Sep 2026 $267.20 16 Sep 2026 $267.28 17 Sep 2026 $270.22 18 Sep 2026 $269.99 21 Sep 2026 $269.47 22 Sep 2026 $269.19 23 Sep 2026 $269.17 24 Sep 2026 $270.68 25 Sep 2026 $271.22 28 Sep 2026 $271.95 29 Sep 2026 $267.57 30 Sep 2026 $264.74 1 Oct 2026 $258.66 2 Oct 2026 $256.03 5 Oct 2026 $252.93 6 Oct 2026 $254.78 7 Oct 2026 $258.45 8 Oct 2026 $256.48 9 Oct 2026 $261.44 REED JOHN C EVP, Innovative Medicine, R&D Sold at will $4.19M 17 Oct 2025 · at $192.71 · 67.1% of stake MORIKIS JOHN G Director Bought $257.69K 26 Nov 2025 · at $206.15 · 209% of stake Duato Joaquin CEO and Chairman of the Board Sold at will $22.12M 26 Jan 2026 · at $221.23 · 76.4% of stake Swanson James D. EVP, CIO Sold at will $10.13M 13 Feb 2026 · at $243.73 · 62.4% of stake Broadhurst Vanessa EVP, Global Corp Affairs Sold at will $1.51M 17 Feb 2026 · at $243.39 · 21.2% of stake Swanson James D. EVP, CIO Sold at will $4.98M 17 Feb 2026 · at $242.70 · 44.4% of stake REED JOHN C EVP, Innovative Medicine, R&D Sold at will $13.11M 17 Feb 2026 · at $243.00 · 83.5% of stake Wolk Joseph J Exec VP, CFO Sold at will $21.77M 17 Feb 2026 · at $242.80 · 86.5% of stake Schmid Timothy EVP, WW Chair, MedTech Sold at will $5.53M 18 Feb 2026 · at $244.33 · 45.8% of stake Schmid Timothy EVP, WW Chair, MedTech Sold at will $324.76K 20 Feb 2026 · at $245.66 · 4.9% of stake Decker Robert J VP Corporate Controller Sold at will $1.01M 27 Feb 2026 · at $247.87 · 14.7% of stake Wengel Kathryn E EVP, Chief TO and Risk Officer Sold at will $2.41M 11 Jun 2026 · at $241.15 · 8.0% of stake Broadhurst Vanessa EVP, Global Corp Affairs Sold at will $5.79M 20 Jul 2026 · at $251.27 · 50.1% of stake Duato Joaquin CEO and Chairman of the Board Sold at will $12.52M 5 Aug 2026 · at $258.15 · 14.9% of stake Forminard Elizabeth EVP, Chief Legal Officer Sold at will $4.09M 6 Aug 2026 · at $257.00 · 48.4% of stake Duato Joaquin CEO and Chairman of the Board Sold at will $32.20M 13 Aug 2026 · at $261.17 · 30.9% of stake Taubert Jennifer L EVP, WWC. Innovative Medicine Sold at will $3.95M 17 Aug 2026 · at $263.36 · 7.2% of stake Schmid Timothy EVP, WW Chair, MedTech Sold at will $9.23M 2 Sep 2026 · at $274.74 · 56.9% of stake
1 buy17 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 28 Dec 2025, as filed
Revenue
$94.19B
Net income
$26.80B
Free cash flow
$19.70B
Gross margin
67.9%
Net margin
28.5%
Return on equity
32.9%
Debt to equity
0.51
Revenue growth, 1 yr
6.1%
Revenue growth, 5 yr
2.7% a year
EPS growth, 1 yr
90.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
82.1B 15.1B FY19 Fiscal year 2019 Revenue $82.06B Net income $15.12B Margin 18.4% 82.6B 14.7B FY21 Fiscal year 2021 Revenue $82.58B Net income $14.71B Margin 17.8% · growth +0.6% 78.7B 20.9B FY22 Fiscal year 2022 Revenue $78.74B Net income $20.88B Margin 26.5% · growth -4.7% 85.2B 35.2B FY23 Fiscal year 2023 Revenue $85.16B Net income $35.15B Margin 41.3% · growth +8.2% 88.8B 14.1B FY24 Fiscal year 2024 Revenue $88.82B Net income $14.07B Margin 15.8% · growth +4.3% 94.2B 26.8B FY25 Fiscal year 2025 Revenue $94.19B Net income $26.80B Margin 28.5% · growth +6.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 Schmid Timothy
EVP, WW Chair, MedTech
Sold at will $9.23M 56.9%
17 Aug 2026 Taubert Jennifer L
EVP, WWC. Innovative Medicine
Sold at will $3.95M 7.2%
13 Aug 2026 Duato Joaquin
CEO and Chairman of the Board
Sold at will $32.20M 30.9%
6 Aug 2026 Forminard Elizabeth
EVP, Chief Legal Officer
Sold at will $4.09M 48.4%
5 Aug 2026 Duato Joaquin
CEO and Chairman of the Board
Sold at will $12.52M 14.9%
20 Jul 2026 Broadhurst Vanessa
EVP, Global Corp Affairs
Sold at will $5.79M 50.1%