Stocks · Real estate · Land Subdividers & Developers (No Cemeteries)

ST JOE Co

JOE Clue Score70
United States Fiscal year ends December CIK 0000745308
64.86
-0.60%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
64.86 on 9 Oct 2026
73 60 48 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $47.56 14 Oct 2025 $48.56 15 Oct 2025 $48.65 16 Oct 2025 $48.66 17 Oct 2025 $48.13 20 Oct 2025 $48.81 21 Oct 2025 $49.20 22 Oct 2025 $50.44 23 Oct 2025 $50.28 24 Oct 2025 $51.06 27 Oct 2025 $50.92 28 Oct 2025 $50.71 29 Oct 2025 $49.03 30 Oct 2025 $54.85 31 Oct 2025 $56.78 3 Nov 2025 $58.73 4 Nov 2025 $58.90 5 Nov 2025 $59.49 6 Nov 2025 $58.60 7 Nov 2025 $58.52 10 Nov 2025 $58.75 11 Nov 2025 $60.42 12 Nov 2025 $59.78 13 Nov 2025 $58.49 14 Nov 2025 $57.17 17 Nov 2025 $57.00 18 Nov 2025 $56.39 19 Nov 2025 $55.92 20 Nov 2025 $55.71 21 Nov 2025 $57.36 24 Nov 2025 $57.96 25 Nov 2025 $60.98 26 Nov 2025 $60.75 28 Nov 2025 $60.33 1 Dec 2025 $61.09 2 Dec 2025 $61.35 3 Dec 2025 $61.80 4 Dec 2025 $61.79 5 Dec 2025 $60.26 8 Dec 2025 $59.12 9 Dec 2025 $59.36 10 Dec 2025 $60.24 11 Dec 2025 $62.14 12 Dec 2025 $62.82 15 Dec 2025 $62.37 16 Dec 2025 $61.82 17 Dec 2025 $61.73 18 Dec 2025 $61.33 19 Dec 2025 $61.30 22 Dec 2025 $60.74 23 Dec 2025 $59.32 24 Dec 2025 $58.95 26 Dec 2025 $58.82 29 Dec 2025 $59.49 30 Dec 2025 $60.01 31 Dec 2025 $59.37 2 Jan 2026 $59.81 5 Jan 2026 $61.82 6 Jan 2026 $61.74 7 Jan 2026 $61.77 8 Jan 2026 $63.50 9 Jan 2026 $63.80 12 Jan 2026 $65.39 13 Jan 2026 $65.07 14 Jan 2026 $63.98 15 Jan 2026 $65.50 16 Jan 2026 $65.39 20 Jan 2026 $64.11 21 Jan 2026 $65.00 22 Jan 2026 $64.79 23 Jan 2026 $63.90 26 Jan 2026 $64.40 27 Jan 2026 $64.70 28 Jan 2026 $64.65 29 Jan 2026 $66.91 30 Jan 2026 $66.19 2 Feb 2026 $66.16 3 Feb 2026 $65.24 4 Feb 2026 $66.93 5 Feb 2026 $67.86 6 Feb 2026 $68.56 9 Feb 2026 $68.69 10 Feb 2026 $70.47 11 Feb 2026 $68.53 12 Feb 2026 $68.19 13 Feb 2026 $70.18 17 Feb 2026 $71.11 18 Feb 2026 $70.70 19 Feb 2026 $70.93 20 Feb 2026 $71.52 23 Feb 2026 $69.33 24 Feb 2026 $69.97 25 Feb 2026 $68.92 26 Feb 2026 $69.73 27 Feb 2026 $72.17 2 Mar 2026 $72.69 3 Mar 2026 $72.79 4 Mar 2026 $71.90 5 Mar 2026 $70.06 6 Mar 2026 $68.92 9 Mar 2026 $69.86 10 Mar 2026 $70.59 11 Mar 2026 $70.94 12 Mar 2026 $69.40 13 Mar 2026 $70.48 16 Mar 2026 $70.91 17 Mar 2026 $70.44 18 Mar 2026 $69.17 19 Mar 2026 $68.80 20 Mar 2026 $63.62 23 Mar 2026 $64.08 24 Mar 2026 $61.72 25 Mar 2026 $61.61 26 Mar 2026 $60.32 27 Mar 2026 $61.42 30 Mar 2026 $62.65 31 Mar 2026 $62.80 1 Apr 2026 $64.35 2 Apr 2026 $65.15 6 Apr 2026 $64.95 7 Apr 2026 $65.12 8 Apr 2026 $67.52 9 Apr 2026 $67.85 10 Apr 2026 $67.37 13 Apr 2026 $67.61 14 Apr 2026 $67.94 15 Apr 2026 $66.98 16 Apr 2026 $66.74 17 Apr 2026 $68.32 20 Apr 2026 $69.00 21 Apr 2026 $68.43 22 Apr 2026 $68.35 23 Apr 2026 $69.58 24 Apr 2026 $71.01 27 Apr 2026 $71.32 28 Apr 2026 $70.95 29 Apr 2026 $69.03 30 Apr 2026 $64.57 1 May 2026 $61.74 4 May 2026 $65.18 5 May 2026 $65.00 6 May 2026 $65.70 7 May 2026 $65.05 8 May 2026 $65.79 11 May 2026 $65.10 12 May 2026 $64.21 13 May 2026 $63.54 14 May 2026 $64.23 15 May 2026 $63.57 18 May 2026 $64.33 19 May 2026 $63.15 20 May 2026 $64.97 21 May 2026 $64.03 22 May 2026 $63.81 26 May 2026 $64.15 27 May 2026 $63.87 28 May 2026 $64.22 29 May 2026 $63.63 1 Jun 2026 $62.77 2 Jun 2026 $63.58 3 Jun 2026 $64.49 4 Jun 2026 $65.05 5 Jun 2026 $64.87 8 Jun 2026 $64.71 9 Jun 2026 $65.48 10 Jun 2026 $64.57 11 Jun 2026 $64.96 12 Jun 2026 $64.92 15 Jun 2026 $65.07 16 Jun 2026 $64.37 17 Jun 2026 $63.48 18 Jun 2026 $65.94 22 Jun 2026 $65.32 23 Jun 2026 $66.31 24 Jun 2026 $66.82 25 Jun 2026 $66.69 26 Jun 2026 $66.00 29 Jun 2026 $62.97 30 Jun 2026 $62.63 1 Jul 2026 $61.42 2 Jul 2026 $61.33 6 Jul 2026 $60.72 7 Jul 2026 $59.61 8 Jul 2026 $59.56 9 Jul 2026 $61.27 10 Jul 2026 $60.75 13 Jul 2026 $60.67 14 Jul 2026 $60.54 15 Jul 2026 $61.51 16 Jul 2026 $61.53 17 Jul 2026 $60.55 20 Jul 2026 $60.24 21 Jul 2026 $60.57 22 Jul 2026 $61.82 23 Jul 2026 $62.13 24 Jul 2026 $62.12 27 Jul 2026 $61.98 28 Jul 2026 $62.26 29 Jul 2026 $61.92 30 Jul 2026 $63.07 31 Jul 2026 $62.24 3 Aug 2026 $64.00 4 Aug 2026 $64.84 5 Aug 2026 $64.93 6 Aug 2026 $67.38 7 Aug 2026 $67.35 10 Aug 2026 $66.28 11 Aug 2026 $68.40 12 Aug 2026 $67.90 13 Aug 2026 $68.35 14 Aug 2026 $68.40 17 Aug 2026 $67.78 18 Aug 2026 $67.32 19 Aug 2026 $69.96 20 Aug 2026 $68.81 21 Aug 2026 $68.89 24 Aug 2026 $70.06 25 Aug 2026 $69.51 26 Aug 2026 $69.15 27 Aug 2026 $67.91 28 Aug 2026 $67.32 31 Aug 2026 $66.10 1 Sep 2026 $65.05 2 Sep 2026 $65.42 3 Sep 2026 $66.07 4 Sep 2026 $66.11 8 Sep 2026 $64.22 9 Sep 2026 $63.85 10 Sep 2026 $63.90 11 Sep 2026 $65.86 14 Sep 2026 $64.73 15 Sep 2026 $64.34 16 Sep 2026 $64.25 17 Sep 2026 $63.89 18 Sep 2026 $63.84 21 Sep 2026 $64.56 22 Sep 2026 $66.21 23 Sep 2026 $65.85 24 Sep 2026 $64.88 25 Sep 2026 $65.30 28 Sep 2026 $65.99 29 Sep 2026 $66.01 30 Sep 2026 $65.78 1 Oct 2026 $65.16 2 Oct 2026 $65.38 5 Oct 2026 $66.21 6 Oct 2026 $65.98 7 Oct 2026 $64.90 8 Oct 2026 $65.25 9 Oct 2026 $64.86 BERKOWITZ BRUCE R 10% owner Sold at will $3.68M 15 Dec 2025 · at $62.37 · 0.4% of stake BERKOWITZ BRUCE R 10% owner Sold at will $422.82K 16 Dec 2025 · at $62.18 · 0.0% of stake BERKOWITZ BRUCE R 10% owner Sold at will $378.20K 17 Dec 2025 · at $62.00 · 0.0% of stake BERKOWITZ BRUCE R 10% owner Sold at will $5.75M 15 Jan 2026 · at $65.51 · 0.5% of stake BERKOWITZ BRUCE R 10% owner Sold at will $910.45K 16 Jan 2026 · at $65.50 · 0.1% of stake BERKOWITZ BRUCE R 10% owner Sold at will $791.10K 18 Feb 2026 · at $71.27 · 0.1% of stake BERKOWITZ BRUCE R 10% owner Sold at will $276.94K 19 Feb 2026 · at $71.01 · 0.0% of stake BERKOWITZ BRUCE R 10% owner Sold at will $71.51K 20 Feb 2026 · at $71.51 · 0.0% of stake BERKOWITZ BRUCE R 10% owner Sold at will $1.37M 27 Feb 2026 · at $71.85 · 0.1% of stake BERKOWITZ BRUCE R 10% owner Sold at will $813.57K 2 Mar 2026 · at $72.64 · 0.1% of stake BERKOWITZ BRUCE R 10% owner Sold at will $643.63K 3 Mar 2026 · at $73.14 · 0.1% of stake BERKOWITZ BRUCE R 10% owner Sold at will $102.90K 4 Mar 2026 · at $73.50 · 0.0% of stake BERKOWITZ BRUCE R 10% owner Sold at will $1.52M 17 Mar 2026 · at $72.22 · 0.1% of stake BERKOWITZ BRUCE R 10% owner Sold at will $12.45M 5 May 2026 · at $65.78 · 1.2% of stake BERKOWITZ BRUCE R 10% owner Sold at will $10.76M 6 May 2026 · at $65.78 · 1.0% of stake BERKOWITZ BRUCE R 10% owner Sold at will $1.63M 7 May 2026 · at $65.33 · 0.2% of stake BERKOWITZ BRUCE R 10% owner Sold at will $5.72M 8 May 2026 · at $66.09 · 0.6% of stake BERKOWITZ BRUCE R 10% owner Sold at will $1.91M 11 May 2026 · at $65.49 · 0.2% of stake BERKOWITZ BRUCE R 10% owner Sold at will $3.85M 4 Jun 2026 · at $65.09 · 0.4% of stake BERKOWITZ BRUCE R 10% owner Sold at will $2.19M 5 Jun 2026 · at $65.18 · 0.2% of stake BERKOWITZ BRUCE R 10% owner Sold at will $1.89M 8 Jun 2026 · at $65.12 · 0.2% of stake BERKOWITZ BRUCE R 10% owner Sold at will $1.99M 9 Jun 2026 · at $65.10 · 0.2% of stake BERKOWITZ BRUCE R 10% owner Sold at will $1.90M 10 Jun 2026 · at $65.13 · 0.2% of stake BERKOWITZ BRUCE R 10% owner Sold at will $4.16M 12 Jun 2026 · at $65.25 · 0.4% of stake BERKOWITZ BRUCE R 10% owner Sold at will $6.18M 15 Jun 2026 · at $65.59 · 0.6% of stake BERKOWITZ BRUCE R 10% owner Sold at will $1.74M 16 Jun 2026 · at $65.03 · 0.2% of stake BERKOWITZ BRUCE R 10% owner Sold at will $9.23M 18 Jun 2026 · at $65.71 · 0.9% of stake
0 buys27 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$513.25M
Net income
$115.63M
Free cash flow
$186.64M
Gross margin
43.1%
Operating margin
28.5%
Net margin
22.5%
Return on equity
15.1%
Return on capital
9.4%
Debt to equity
0.51
Revenue growth, 1 yr
27.4%
Revenue growth, 5 yr
26.2% a year
EPS growth, 1 yr
56.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
161M 45M FY20 Fiscal year 2020 Revenue $160.56M Net income $45.20M Margin 28.2% 267M 75M FY21 Fiscal year 2021 Revenue $267.00M Net income $74.55M Margin 27.9% · growth +66.3% 252M 71M FY22 Fiscal year 2022 Revenue $252.32M Net income $70.93M Margin 28.1% · growth -5.5% 389M 78M FY23 Fiscal year 2023 Revenue $389.29M Net income $77.71M Margin 20.0% · growth +54.3% 403M 74M FY24 Fiscal year 2024 Revenue $402.74M Net income $74.19M Margin 18.4% · growth +3.5% 513M 116M FY25 Fiscal year 2025 Revenue $513.25M Net income $115.63M Margin 22.5% · growth +27.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Jun 2026 BERKOWITZ BRUCE R
10% owner
Sold at will $9.23M 0.9%
16 Jun 2026 BERKOWITZ BRUCE R
10% owner
Sold at will $1.74M 0.2%
15 Jun 2026 BERKOWITZ BRUCE R
10% owner
Sold at will $6.18M 0.6%
12 Jun 2026 BERKOWITZ BRUCE R
10% owner
Sold at will $4.16M 0.4%
10 Jun 2026 BERKOWITZ BRUCE R
10% owner
Sold at will $1.90M 0.2%
9 Jun 2026 BERKOWITZ BRUCE R
10% owner
Sold at will $1.99M 0.2%