InsiderClue
Stocks

JAPAN SMALLER CAPITALIZATION FUND INC

JOF
United States Fiscal year ends February CIK 0000859796
$12.43 -0.08% Close, 9 Oct 2026
Alert on the numbers Alert on insider trades

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.43 on 9 Oct 2026
13 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.27 14 Oct 2025 $10.14 15 Oct 2025 $10.19 16 Oct 2025 $10.31 17 Oct 2025 $10.32 20 Oct 2025 $10.55 21 Oct 2025 $10.42 22 Oct 2025 $10.35 23 Oct 2025 $10.47 24 Oct 2025 $10.48 27 Oct 2025 $10.58 28 Oct 2025 $10.48 29 Oct 2025 $10.28 30 Oct 2025 $10.29 31 Oct 2025 $10.36 3 Nov 2025 $10.33 4 Nov 2025 $10.29 5 Nov 2025 $10.28 6 Nov 2025 $10.25 7 Nov 2025 $10.27 10 Nov 2025 $10.35 11 Nov 2025 $10.36 12 Nov 2025 $10.46 13 Nov 2025 $10.47 14 Nov 2025 $10.47 17 Nov 2025 $10.36 18 Nov 2025 $10.24 19 Nov 2025 $10.25 20 Nov 2025 $10.16 21 Nov 2025 $10.24 24 Nov 2025 $10.38 25 Nov 2025 $10.38 26 Nov 2025 $10.66 28 Nov 2025 $10.76 1 Dec 2025 $10.61 2 Dec 2025 $10.60 3 Dec 2025 $10.57 4 Dec 2025 $10.59 5 Dec 2025 $10.64 8 Dec 2025 $10.58 9 Dec 2025 $10.64 10 Dec 2025 $10.58 11 Dec 2025 $10.55 12 Dec 2025 $10.56 15 Dec 2025 $10.73 16 Dec 2025 $10.63 17 Dec 2025 $10.53 18 Dec 2025 $10.79 19 Dec 2025 $10.80 22 Dec 2025 $10.73 23 Dec 2025 $10.84 24 Dec 2025 $10.86 26 Dec 2025 $10.83 29 Dec 2025 $10.95 30 Dec 2025 $11.02 31 Dec 2025 $11.08 2 Jan 2026 $11.09 5 Jan 2026 $11.17 6 Jan 2026 $11.14 7 Jan 2026 $11.16 8 Jan 2026 $11.08 9 Jan 2026 $11.16 12 Jan 2026 $11.29 13 Jan 2026 $11.20 14 Jan 2026 $11.28 15 Jan 2026 $11.28 16 Jan 2026 $11.31 20 Jan 2026 $11.14 21 Jan 2026 $11.27 22 Jan 2026 $11.37 23 Jan 2026 $11.42 26 Jan 2026 $11.58 27 Jan 2026 $11.67 28 Jan 2026 $11.55 29 Jan 2026 $11.40 30 Jan 2026 $11.46 2 Feb 2026 $11.37 3 Feb 2026 $11.47 4 Feb 2026 $11.54 5 Feb 2026 $11.43 6 Feb 2026 $11.65 9 Feb 2026 $11.82 10 Feb 2026 $11.98 11 Feb 2026 $12.11 12 Feb 2026 $11.98 13 Feb 2026 $12.29 17 Feb 2026 $12.06 18 Feb 2026 $12.21 19 Feb 2026 $12.15 20 Feb 2026 $12.36 23 Feb 2026 $12.74 24 Feb 2026 $12.53 25 Feb 2026 $12.43 26 Feb 2026 $12.44 27 Feb 2026 $12.37 2 Mar 2026 $12.15 3 Mar 2026 $11.69 4 Mar 2026 $11.81 5 Mar 2026 $11.18 6 Mar 2026 $11.11 9 Mar 2026 $11.14 10 Mar 2026 $11.23 11 Mar 2026 $11.14 12 Mar 2026 $10.95 13 Mar 2026 $10.74 16 Mar 2026 $10.86 17 Mar 2026 $10.87 18 Mar 2026 $10.94 19 Mar 2026 $10.57 20 Mar 2026 $10.46 23 Mar 2026 $10.69 24 Mar 2026 $10.56 25 Mar 2026 $10.80 26 Mar 2026 $10.61 27 Mar 2026 $10.61 30 Mar 2026 $10.65 31 Mar 2026 $10.90 1 Apr 2026 $11.09 2 Apr 2026 $11.01 6 Apr 2026 $10.90 7 Apr 2026 $10.88 8 Apr 2026 $11.19 9 Apr 2026 $10.94 10 Apr 2026 $11.00 13 Apr 2026 $11.00 14 Apr 2026 $11.13 15 Apr 2026 $10.96 16 Apr 2026 $11.11 17 Apr 2026 $11.24 20 Apr 2026 $11.16 21 Apr 2026 $11.04 22 Apr 2026 $11.14 23 Apr 2026 $10.93 24 Apr 2026 $10.98 27 Apr 2026 $11.01 28 Apr 2026 $10.99 29 Apr 2026 $11.03 30 Apr 2026 $11.32 1 May 2026 $11.24 4 May 2026 $11.24 5 May 2026 $11.36 6 May 2026 $11.55 7 May 2026 $11.60 8 May 2026 $11.72 11 May 2026 $11.88 12 May 2026 $11.73 13 May 2026 $11.78 14 May 2026 $11.72 15 May 2026 $11.64 18 May 2026 $11.45 19 May 2026 $11.34 20 May 2026 $11.47 21 May 2026 $11.54 22 May 2026 $11.50 26 May 2026 $11.75 27 May 2026 $11.55 28 May 2026 $11.65 29 May 2026 $11.80 1 Jun 2026 $11.83 2 Jun 2026 $11.70 3 Jun 2026 $11.66 4 Jun 2026 $11.57 5 Jun 2026 $11.43 8 Jun 2026 $11.40 9 Jun 2026 $11.38 10 Jun 2026 $11.34 11 Jun 2026 $11.51 12 Jun 2026 $11.52 15 Jun 2026 $11.64 16 Jun 2026 $11.59 17 Jun 2026 $11.62 18 Jun 2026 $11.85 22 Jun 2026 $11.89 23 Jun 2026 $11.53 24 Jun 2026 $11.52 25 Jun 2026 $11.65 26 Jun 2026 $11.47 29 Jun 2026 $11.85 30 Jun 2026 $11.78 1 Jul 2026 $11.75 2 Jul 2026 $11.68 6 Jul 2026 $11.96 7 Jul 2026 $11.72 8 Jul 2026 $11.75 9 Jul 2026 $11.73 10 Jul 2026 $11.73 13 Jul 2026 $11.65 14 Jul 2026 $11.65 15 Jul 2026 $11.56 16 Jul 2026 $11.45 17 Jul 2026 $11.22 20 Jul 2026 $11.21 21 Jul 2026 $11.30 22 Jul 2026 $11.22 23 Jul 2026 $11.10 24 Jul 2026 $11.29 27 Jul 2026 $11.40 28 Jul 2026 $11.31 29 Jul 2026 $11.17 30 Jul 2026 $11.36 31 Jul 2026 $11.34 3 Aug 2026 $11.58 4 Aug 2026 $11.82 5 Aug 2026 $11.97 6 Aug 2026 $12.27 7 Aug 2026 $12.37 10 Aug 2026 $12.26 11 Aug 2026 $12.44 12 Aug 2026 $12.50 13 Aug 2026 $12.58 14 Aug 2026 $12.52 17 Aug 2026 $12.52 18 Aug 2026 $12.39 19 Aug 2026 $12.38 20 Aug 2026 $12.17 21 Aug 2026 $12.42 24 Aug 2026 $12.26 25 Aug 2026 $12.44 26 Aug 2026 $12.53 27 Aug 2026 $12.58 28 Aug 2026 $12.63 31 Aug 2026 $12.63 1 Sep 2026 $12.59 2 Sep 2026 $12.63 3 Sep 2026 $12.82 4 Sep 2026 $12.82 8 Sep 2026 $12.60 9 Sep 2026 $12.48 10 Sep 2026 $12.45 11 Sep 2026 $12.56 14 Sep 2026 $12.42 15 Sep 2026 $12.17 16 Sep 2026 $12.30 17 Sep 2026 $12.45 18 Sep 2026 $12.35 21 Sep 2026 $12.62 22 Sep 2026 $12.56 23 Sep 2026 $12.36 24 Sep 2026 $12.41 25 Sep 2026 $12.66 28 Sep 2026 $12.65 29 Sep 2026 $12.49 30 Sep 2026 $12.60 1 Oct 2026 $12.51 2 Oct 2026 $12.67 5 Oct 2026 $12.64 6 Oct 2026 $12.64 7 Oct 2026 $12.57 8 Oct 2026 $12.44 9 Oct 2026 $12.43 Jones Tina Director Bought $10.26K 22 Dec 2025 · at $10.80
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Dec 2025 Jones Tina
Director
 Bought $10.26K opened
17 Sep 2025 Chemidlin David B
Director
 Bought $21.79K 463%
13 Jan 2025 Laby Arthur Blake
Director
 Bought $24.99K opened
11 Dec 2024 Ouimet Paige
Director
 Bought $24.95K opened
20 Jun 2023 Buck Rodney A
Director
 Bought $66.75K 145%
27 Jul 2015 MacHarg Marcia L
Director
 Bought $10.03K opened