Nuveen Preferred & Income Opportunities Fund

JPC
United States Fiscal year ends July CIK 0001216583
$6.75 +1.50% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.75 on 9 Oct 2026
8 7 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.13 14 Oct 2025 $8.16 15 Oct 2025 $8.15 16 Oct 2025 $8.13 17 Oct 2025 $8.11 20 Oct 2025 $8.14 21 Oct 2025 $8.15 22 Oct 2025 $8.07 23 Oct 2025 $8.10 24 Oct 2025 $8.08 27 Oct 2025 $8.14 28 Oct 2025 $8.15 29 Oct 2025 $8.10 30 Oct 2025 $8.12 31 Oct 2025 $8.16 3 Nov 2025 $8.16 4 Nov 2025 $8.12 5 Nov 2025 $8.13 6 Nov 2025 $8.10 7 Nov 2025 $8.12 10 Nov 2025 $8.15 11 Nov 2025 $8.17 12 Nov 2025 $8.14 13 Nov 2025 $8.11 14 Nov 2025 $8.08 17 Nov 2025 $8.02 18 Nov 2025 $8.04 19 Nov 2025 $7.96 20 Nov 2025 $7.88 21 Nov 2025 $7.92 24 Nov 2025 $7.97 25 Nov 2025 $8.11 26 Nov 2025 $8.16 28 Nov 2025 $8.21 1 Dec 2025 $8.18 2 Dec 2025 $8.14 3 Dec 2025 $8.29 4 Dec 2025 $8.27 5 Dec 2025 $8.24 8 Dec 2025 $8.20 9 Dec 2025 $8.13 10 Dec 2025 $8.16 11 Dec 2025 $8.16 12 Dec 2025 $8.16 15 Dec 2025 $8.10 16 Dec 2025 $8.05 17 Dec 2025 $8.05 18 Dec 2025 $8.05 19 Dec 2025 $8.09 22 Dec 2025 $8.06 23 Dec 2025 $8.05 24 Dec 2025 $8.09 26 Dec 2025 $8.10 29 Dec 2025 $8.08 30 Dec 2025 $8.12 31 Dec 2025 $8.11 2 Jan 2026 $8.09 5 Jan 2026 $8.11 6 Jan 2026 $8.16 7 Jan 2026 $8.14 8 Jan 2026 $8.15 9 Jan 2026 $8.16 12 Jan 2026 $8.17 13 Jan 2026 $8.17 14 Jan 2026 $8.16 15 Jan 2026 $8.06 16 Jan 2026 $8.03 20 Jan 2026 $8.07 21 Jan 2026 $8.14 22 Jan 2026 $8.12 23 Jan 2026 $8.14 26 Jan 2026 $8.14 27 Jan 2026 $8.15 28 Jan 2026 $8.14 29 Jan 2026 $8.14 30 Jan 2026 $8.16 2 Feb 2026 $8.19 3 Feb 2026 $8.21 4 Feb 2026 $8.24 5 Feb 2026 $8.26 6 Feb 2026 $8.27 9 Feb 2026 $8.25 10 Feb 2026 $8.26 11 Feb 2026 $8.29 12 Feb 2026 $8.27 13 Feb 2026 $8.25 17 Feb 2026 $8.24 18 Feb 2026 $8.19 19 Feb 2026 $8.16 20 Feb 2026 $8.20 23 Feb 2026 $8.17 24 Feb 2026 $8.22 25 Feb 2026 $8.23 26 Feb 2026 $8.23 27 Feb 2026 $8.21 2 Mar 2026 $8.24 3 Mar 2026 $8.14 4 Mar 2026 $8.18 5 Mar 2026 $8.14 6 Mar 2026 $8.07 9 Mar 2026 $8.04 10 Mar 2026 $8.08 11 Mar 2026 $8.05 12 Mar 2026 $8.01 13 Mar 2026 $7.95 16 Mar 2026 $8.00 17 Mar 2026 $8.05 18 Mar 2026 $8.03 19 Mar 2026 $7.99 20 Mar 2026 $7.77 23 Mar 2026 $7.83 24 Mar 2026 $7.81 25 Mar 2026 $7.90 26 Mar 2026 $7.65 27 Mar 2026 $7.42 30 Mar 2026 $7.25 31 Mar 2026 $7.54 1 Apr 2026 $7.79 2 Apr 2026 $7.66 6 Apr 2026 $7.66 7 Apr 2026 $7.63 8 Apr 2026 $7.76 9 Apr 2026 $7.89 10 Apr 2026 $7.91 13 Apr 2026 $7.94 14 Apr 2026 $7.94 15 Apr 2026 $7.93 16 Apr 2026 $7.86 17 Apr 2026 $7.90 20 Apr 2026 $7.91 21 Apr 2026 $7.93 22 Apr 2026 $7.96 23 Apr 2026 $7.94 24 Apr 2026 $7.95 27 Apr 2026 $7.97 28 Apr 2026 $7.94 29 Apr 2026 $7.90 30 Apr 2026 $7.98 1 May 2026 $8.02 4 May 2026 $7.97 5 May 2026 $7.99 6 May 2026 $8.04 7 May 2026 $8.00 8 May 2026 $8.03 11 May 2026 $7.99 12 May 2026 $8.01 13 May 2026 $7.98 14 May 2026 $7.95 15 May 2026 $7.78 18 May 2026 $7.69 19 May 2026 $7.65 20 May 2026 $7.79 21 May 2026 $7.77 22 May 2026 $7.83 26 May 2026 $7.90 27 May 2026 $7.93 28 May 2026 $7.95 29 May 2026 $7.96 1 Jun 2026 $7.90 2 Jun 2026 $7.86 3 Jun 2026 $7.81 4 Jun 2026 $7.83 5 Jun 2026 $7.81 8 Jun 2026 $7.80 9 Jun 2026 $7.79 10 Jun 2026 $7.78 11 Jun 2026 $7.81 12 Jun 2026 $7.79 15 Jun 2026 $7.83 16 Jun 2026 $7.82 17 Jun 2026 $7.79 18 Jun 2026 $7.82 22 Jun 2026 $7.74 23 Jun 2026 $7.74 24 Jun 2026 $7.76 25 Jun 2026 $7.76 26 Jun 2026 $7.77 29 Jun 2026 $7.85 30 Jun 2026 $7.88 1 Jul 2026 $7.84 2 Jul 2026 $7.87 6 Jul 2026 $7.85 7 Jul 2026 $7.89 8 Jul 2026 $7.88 9 Jul 2026 $7.90 10 Jul 2026 $7.89 13 Jul 2026 $7.85 14 Jul 2026 $7.88 15 Jul 2026 $7.85 16 Jul 2026 $7.83 17 Jul 2026 $7.78 20 Jul 2026 $7.81 21 Jul 2026 $7.81 22 Jul 2026 $7.77 23 Jul 2026 $7.70 24 Jul 2026 $7.70 27 Jul 2026 $7.69 28 Jul 2026 $7.72 29 Jul 2026 $7.68 30 Jul 2026 $7.67 31 Jul 2026 $7.69 3 Aug 2026 $7.76 4 Aug 2026 $7.76 5 Aug 2026 $7.74 6 Aug 2026 $7.73 7 Aug 2026 $7.73 10 Aug 2026 $7.80 11 Aug 2026 $7.75 12 Aug 2026 $7.71 13 Aug 2026 $7.70 14 Aug 2026 $7.67 17 Aug 2026 $7.66 18 Aug 2026 $7.64 19 Aug 2026 $7.59 20 Aug 2026 $7.45 21 Aug 2026 $7.51 24 Aug 2026 $7.50 25 Aug 2026 $7.54 26 Aug 2026 $7.49 27 Aug 2026 $7.47 28 Aug 2026 $7.38 31 Aug 2026 $7.34 1 Sep 2026 $7.37 2 Sep 2026 $7.36 3 Sep 2026 $7.37 4 Sep 2026 $7.33 8 Sep 2026 $7.33 9 Sep 2026 $7.18 10 Sep 2026 $7.16 11 Sep 2026 $7.15 14 Sep 2026 $7.07 15 Sep 2026 $6.99 16 Sep 2026 $7.04 17 Sep 2026 $7.13 18 Sep 2026 $7.11 21 Sep 2026 $6.98 22 Sep 2026 $6.97 23 Sep 2026 $6.84 24 Sep 2026 $6.80 25 Sep 2026 $6.82 28 Sep 2026 $6.76 29 Sep 2026 $6.80 30 Sep 2026 $6.82 1 Oct 2026 $6.89 2 Oct 2026 $6.91 5 Oct 2026 $6.63 6 Oct 2026 $6.74 7 Oct 2026 $6.64 8 Oct 2026 $6.65 9 Oct 2026 $6.75
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 May 2025 Jones Nathaniel T.
Vice President and Treasurer
Sold at will $6.77K 25.8%
11 Mar 2024 PERRY MICHAEL A
Vice President
Bought $56.76K opened
19 Dec 2023 EVANS JACK
other
Sold at will $28.63K 100%
10 Nov 2023 Jones Nathaniel T.
Vice President and Treasurer
Bought $15.56K 287%
21 Jun 2017 Yeh Lili
Portfolio Manager
Sold, plan not stated $5.41K 100%
6 Apr 2017 Nuveen Fund Advisors, LLC
other
Sold, plan not stated $69.02K 100%