Nuveen Real Asset Income & Growth Fund

JRI
United States CIK 0001539337
$10.62 +1.05% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.62 on 9 Oct 2026
14 12 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.05 14 Oct 2025 $14.04 15 Oct 2025 $13.94 16 Oct 2025 $13.78 17 Oct 2025 $13.77 20 Oct 2025 $13.95 21 Oct 2025 $13.97 22 Oct 2025 $13.93 23 Oct 2025 $13.95 24 Oct 2025 $14.07 27 Oct 2025 $14.08 28 Oct 2025 $14.05 29 Oct 2025 $13.83 30 Oct 2025 $13.87 31 Oct 2025 $13.90 3 Nov 2025 $13.88 4 Nov 2025 $13.70 5 Nov 2025 $13.77 6 Nov 2025 $13.75 7 Nov 2025 $13.74 10 Nov 2025 $13.68 11 Nov 2025 $13.82 12 Nov 2025 $13.87 13 Nov 2025 $13.77 14 Nov 2025 $13.65 17 Nov 2025 $13.44 18 Nov 2025 $13.27 19 Nov 2025 $13.25 20 Nov 2025 $13.16 21 Nov 2025 $13.27 24 Nov 2025 $13.39 25 Nov 2025 $13.50 26 Nov 2025 $13.64 28 Nov 2025 $13.80 1 Dec 2025 $13.78 2 Dec 2025 $13.71 3 Dec 2025 $13.70 4 Dec 2025 $13.75 5 Dec 2025 $13.79 8 Dec 2025 $13.72 9 Dec 2025 $13.70 10 Dec 2025 $13.72 11 Dec 2025 $13.72 12 Dec 2025 $13.70 15 Dec 2025 $13.56 16 Dec 2025 $13.51 17 Dec 2025 $13.43 18 Dec 2025 $13.43 19 Dec 2025 $13.38 22 Dec 2025 $13.37 23 Dec 2025 $13.41 24 Dec 2025 $13.47 26 Dec 2025 $13.47 29 Dec 2025 $13.48 30 Dec 2025 $13.58 31 Dec 2025 $13.61 2 Jan 2026 $13.62 5 Jan 2026 $13.64 6 Jan 2026 $13.69 7 Jan 2026 $13.64 8 Jan 2026 $13.74 9 Jan 2026 $13.80 12 Jan 2026 $13.81 13 Jan 2026 $13.82 14 Jan 2026 $13.76 15 Jan 2026 $13.54 16 Jan 2026 $13.70 20 Jan 2026 $13.67 21 Jan 2026 $13.72 22 Jan 2026 $13.67 23 Jan 2026 $13.68 26 Jan 2026 $13.73 27 Jan 2026 $13.68 28 Jan 2026 $12.99 29 Jan 2026 $12.94 30 Jan 2026 $13.08 2 Feb 2026 $13.15 3 Feb 2026 $13.12 4 Feb 2026 $13.15 5 Feb 2026 $13.00 6 Feb 2026 $12.97 9 Feb 2026 $12.81 10 Feb 2026 $12.78 11 Feb 2026 $13.13 12 Feb 2026 $13.16 13 Feb 2026 $13.24 17 Feb 2026 $13.22 18 Feb 2026 $13.18 19 Feb 2026 $13.05 20 Feb 2026 $13.13 23 Feb 2026 $13.12 24 Feb 2026 $13.17 25 Feb 2026 $13.14 26 Feb 2026 $13.17 27 Feb 2026 $13.29 2 Mar 2026 $13.19 3 Mar 2026 $13.03 4 Mar 2026 $12.91 5 Mar 2026 $12.80 6 Mar 2026 $12.57 9 Mar 2026 $12.58 10 Mar 2026 $12.64 11 Mar 2026 $12.85 12 Mar 2026 $12.82 13 Mar 2026 $12.59 16 Mar 2026 $12.54 17 Mar 2026 $12.46 18 Mar 2026 $12.32 19 Mar 2026 $12.16 20 Mar 2026 $11.77 23 Mar 2026 $11.68 24 Mar 2026 $11.86 25 Mar 2026 $12.10 26 Mar 2026 $12.07 27 Mar 2026 $11.80 30 Mar 2026 $11.92 31 Mar 2026 $12.30 1 Apr 2026 $12.52 2 Apr 2026 $12.61 6 Apr 2026 $12.73 7 Apr 2026 $12.69 8 Apr 2026 $12.85 9 Apr 2026 $12.98 10 Apr 2026 $13.02 13 Apr 2026 $12.92 14 Apr 2026 $12.92 15 Apr 2026 $12.88 16 Apr 2026 $12.91 17 Apr 2026 $13.09 20 Apr 2026 $13.13 21 Apr 2026 $13.05 22 Apr 2026 $13.00 23 Apr 2026 $12.88 24 Apr 2026 $12.89 27 Apr 2026 $12.83 28 Apr 2026 $12.81 29 Apr 2026 $12.74 30 Apr 2026 $12.99 1 May 2026 $12.98 4 May 2026 $12.93 5 May 2026 $13.04 6 May 2026 $13.17 7 May 2026 $13.15 8 May 2026 $13.15 11 May 2026 $13.13 12 May 2026 $13.14 13 May 2026 $13.13 14 May 2026 $13.14 15 May 2026 $12.45 18 May 2026 $12.70 19 May 2026 $12.47 20 May 2026 $12.67 21 May 2026 $12.82 22 May 2026 $12.87 26 May 2026 $12.99 27 May 2026 $12.93 28 May 2026 $12.86 29 May 2026 $12.92 1 Jun 2026 $12.66 2 Jun 2026 $12.77 3 Jun 2026 $12.75 4 Jun 2026 $12.81 5 Jun 2026 $12.60 8 Jun 2026 $12.46 9 Jun 2026 $12.72 10 Jun 2026 $12.86 11 Jun 2026 $12.83 12 Jun 2026 $12.80 15 Jun 2026 $12.78 16 Jun 2026 $12.81 17 Jun 2026 $12.62 18 Jun 2026 $12.67 22 Jun 2026 $12.65 23 Jun 2026 $12.63 24 Jun 2026 $12.57 25 Jun 2026 $12.58 26 Jun 2026 $12.79 29 Jun 2026 $12.86 30 Jun 2026 $12.96 1 Jul 2026 $12.94 2 Jul 2026 $13.00 6 Jul 2026 $13.11 7 Jul 2026 $13.10 8 Jul 2026 $13.00 9 Jul 2026 $13.03 10 Jul 2026 $13.01 13 Jul 2026 $13.04 14 Jul 2026 $13.18 15 Jul 2026 $13.00 16 Jul 2026 $13.00 17 Jul 2026 $12.94 20 Jul 2026 $12.98 21 Jul 2026 $12.93 22 Jul 2026 $12.92 23 Jul 2026 $12.90 24 Jul 2026 $13.06 27 Jul 2026 $12.91 28 Jul 2026 $12.91 29 Jul 2026 $12.76 30 Jul 2026 $12.87 31 Jul 2026 $12.96 3 Aug 2026 $12.82 4 Aug 2026 $12.72 5 Aug 2026 $12.67 6 Aug 2026 $12.66 7 Aug 2026 $12.81 10 Aug 2026 $12.73 11 Aug 2026 $12.73 12 Aug 2026 $12.71 13 Aug 2026 $12.68 14 Aug 2026 $12.61 17 Aug 2026 $12.48 18 Aug 2026 $12.44 19 Aug 2026 $12.38 20 Aug 2026 $12.41 21 Aug 2026 $12.38 24 Aug 2026 $12.37 25 Aug 2026 $12.48 26 Aug 2026 $12.44 27 Aug 2026 $12.40 28 Aug 2026 $12.35 31 Aug 2026 $12.18 1 Sep 2026 $12.17 2 Sep 2026 $12.08 3 Sep 2026 $12.21 4 Sep 2026 $12.14 8 Sep 2026 $12.20 9 Sep 2026 $12.11 10 Sep 2026 $12.08 11 Sep 2026 $12.01 14 Sep 2026 $11.96 15 Sep 2026 $11.62 16 Sep 2026 $11.50 17 Sep 2026 $11.61 18 Sep 2026 $11.55 21 Sep 2026 $11.52 22 Sep 2026 $11.49 23 Sep 2026 $11.25 24 Sep 2026 $11.17 25 Sep 2026 $11.02 28 Sep 2026 $10.77 29 Sep 2026 $10.77 30 Sep 2026 $10.77 1 Oct 2026 $10.77 2 Oct 2026 $10.90 5 Oct 2026 $10.65 6 Oct 2026 $10.63 7 Oct 2026 $10.49 8 Oct 2026 $10.51 9 Oct 2026 $10.62
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Apr 2024 Jones Nathaniel T.
Vice President and Treasurer
Bought $11.60K opened
4 Dec 2019 ZIMMERMAN GIFFORD R
Secretary
Sold, plan not stated $32.64K 100.0%
25 Jul 2018 SCHMITZ JEFFREY T
Portfolio Manager
Bought $42.05K 47.7%
11 May 2017 Nuveen Fund Advisors, LLC
Investment Adviser
Sold, plan not stated $90.79K 100%
16 Dec 2014 WENKER JOHN G
Portfolio Manager
Bought $48.83K 24.6%
14 Jun 2013 WENKER JOHN G
Portfolio Manager
Bought $74.40K 61.1%