NUVEEN REAL ESTATE INCOME FUND

JRS
United States CIK 0001158289
$7.29 +1.11% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.29 on 9 Oct 2026
9 8 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.99 14 Oct 2025 $8.01 15 Oct 2025 $8.11 16 Oct 2025 $8.08 17 Oct 2025 $8.04 20 Oct 2025 $8.12 21 Oct 2025 $8.12 22 Oct 2025 $8.11 23 Oct 2025 $8.13 24 Oct 2025 $8.17 27 Oct 2025 $8.17 28 Oct 2025 $8.12 29 Oct 2025 $7.97 30 Oct 2025 $7.91 31 Oct 2025 $7.95 3 Nov 2025 $7.94 4 Nov 2025 $7.93 5 Nov 2025 $7.95 6 Nov 2025 $7.91 7 Nov 2025 $7.89 10 Nov 2025 $8.06 11 Nov 2025 $8.05 12 Nov 2025 $7.98 13 Nov 2025 $7.94 14 Nov 2025 $7.90 17 Nov 2025 $7.80 18 Nov 2025 $7.80 19 Nov 2025 $7.67 20 Nov 2025 $7.68 21 Nov 2025 $7.70 24 Nov 2025 $7.72 25 Nov 2025 $7.79 26 Nov 2025 $7.88 28 Nov 2025 $7.96 1 Dec 2025 $7.88 2 Dec 2025 $7.84 3 Dec 2025 $7.84 4 Dec 2025 $7.78 5 Dec 2025 $7.75 8 Dec 2025 $7.68 9 Dec 2025 $7.66 10 Dec 2025 $7.73 11 Dec 2025 $7.75 12 Dec 2025 $7.77 15 Dec 2025 $7.65 16 Dec 2025 $7.60 17 Dec 2025 $7.62 18 Dec 2025 $7.64 19 Dec 2025 $7.64 22 Dec 2025 $7.59 23 Dec 2025 $7.55 24 Dec 2025 $7.58 26 Dec 2025 $7.67 29 Dec 2025 $7.62 30 Dec 2025 $7.67 31 Dec 2025 $7.66 2 Jan 2026 $7.61 5 Jan 2026 $7.63 6 Jan 2026 $7.64 7 Jan 2026 $7.57 8 Jan 2026 $7.63 9 Jan 2026 $7.64 12 Jan 2026 $7.66 13 Jan 2026 $7.71 14 Jan 2026 $7.74 15 Jan 2026 $7.80 16 Jan 2026 $7.88 20 Jan 2026 $7.76 21 Jan 2026 $7.77 22 Jan 2026 $7.75 23 Jan 2026 $7.73 26 Jan 2026 $7.72 27 Jan 2026 $7.68 28 Jan 2026 $7.61 29 Jan 2026 $7.68 30 Jan 2026 $7.80 2 Feb 2026 $7.70 3 Feb 2026 $7.74 4 Feb 2026 $7.80 5 Feb 2026 $7.86 6 Feb 2026 $7.96 9 Feb 2026 $7.99 10 Feb 2026 $8.07 11 Feb 2026 $8.03 12 Feb 2026 $8.03 13 Feb 2026 $8.09 17 Feb 2026 $8.19 18 Feb 2026 $8.09 19 Feb 2026 $8.14 20 Feb 2026 $8.15 23 Feb 2026 $8.18 24 Feb 2026 $8.19 25 Feb 2026 $8.15 26 Feb 2026 $8.22 27 Feb 2026 $8.22 2 Mar 2026 $8.26 3 Mar 2026 $8.19 4 Mar 2026 $8.21 5 Mar 2026 $8.12 6 Mar 2026 $7.97 9 Mar 2026 $7.88 10 Mar 2026 $7.89 11 Mar 2026 $7.81 12 Mar 2026 $7.75 13 Mar 2026 $7.57 16 Mar 2026 $7.60 17 Mar 2026 $7.71 18 Mar 2026 $7.61 19 Mar 2026 $7.49 20 Mar 2026 $7.26 23 Mar 2026 $7.34 24 Mar 2026 $7.30 25 Mar 2026 $7.36 26 Mar 2026 $7.35 27 Mar 2026 $7.18 30 Mar 2026 $7.19 31 Mar 2026 $7.46 1 Apr 2026 $7.66 2 Apr 2026 $7.66 6 Apr 2026 $7.65 7 Apr 2026 $7.64 8 Apr 2026 $7.81 9 Apr 2026 $7.88 10 Apr 2026 $7.90 13 Apr 2026 $7.90 14 Apr 2026 $8.05 15 Apr 2026 $8.04 16 Apr 2026 $8.05 17 Apr 2026 $8.18 20 Apr 2026 $8.20 21 Apr 2026 $8.10 22 Apr 2026 $8.04 23 Apr 2026 $8.07 24 Apr 2026 $8.09 27 Apr 2026 $8.12 28 Apr 2026 $8.11 29 Apr 2026 $8.08 30 Apr 2026 $8.21 1 May 2026 $8.18 4 May 2026 $8.09 5 May 2026 $8.13 6 May 2026 $8.24 7 May 2026 $8.24 8 May 2026 $8.27 11 May 2026 $8.26 12 May 2026 $8.26 13 May 2026 $8.23 14 May 2026 $8.15 15 May 2026 $8.02 18 May 2026 $8.02 19 May 2026 $7.98 20 May 2026 $8.11 21 May 2026 $8.14 22 May 2026 $8.17 26 May 2026 $8.20 27 May 2026 $8.30 28 May 2026 $8.30 29 May 2026 $8.27 1 Jun 2026 $8.09 2 Jun 2026 $8.12 3 Jun 2026 $8.12 4 Jun 2026 $8.25 5 Jun 2026 $8.24 8 Jun 2026 $8.16 9 Jun 2026 $8.41 10 Jun 2026 $8.49 11 Jun 2026 $8.50 12 Jun 2026 $8.52 15 Jun 2026 $8.37 16 Jun 2026 $8.38 17 Jun 2026 $8.14 18 Jun 2026 $8.15 22 Jun 2026 $8.16 23 Jun 2026 $8.26 24 Jun 2026 $8.23 25 Jun 2026 $8.26 26 Jun 2026 $8.57 29 Jun 2026 $8.52 30 Jun 2026 $8.43 1 Jul 2026 $8.55 2 Jul 2026 $8.62 6 Jul 2026 $8.61 7 Jul 2026 $8.63 8 Jul 2026 $8.54 9 Jul 2026 $8.57 10 Jul 2026 $8.54 13 Jul 2026 $8.57 14 Jul 2026 $8.51 15 Jul 2026 $8.49 16 Jul 2026 $8.59 17 Jul 2026 $8.66 20 Jul 2026 $8.69 21 Jul 2026 $8.69 22 Jul 2026 $8.65 23 Jul 2026 $8.61 24 Jul 2026 $8.69 27 Jul 2026 $8.68 28 Jul 2026 $8.87 29 Jul 2026 $8.69 30 Jul 2026 $8.65 31 Jul 2026 $8.63 3 Aug 2026 $8.65 4 Aug 2026 $8.58 5 Aug 2026 $8.60 6 Aug 2026 $8.45 7 Aug 2026 $8.50 10 Aug 2026 $8.44 11 Aug 2026 $8.35 12 Aug 2026 $8.41 13 Aug 2026 $8.57 14 Aug 2026 $8.51 17 Aug 2026 $8.47 18 Aug 2026 $8.45 19 Aug 2026 $8.46 20 Aug 2026 $8.52 21 Aug 2026 $8.49 24 Aug 2026 $8.55 25 Aug 2026 $8.55 26 Aug 2026 $8.50 27 Aug 2026 $8.44 28 Aug 2026 $8.40 31 Aug 2026 $8.29 1 Sep 2026 $8.19 2 Sep 2026 $8.16 3 Sep 2026 $8.23 4 Sep 2026 $8.17 8 Sep 2026 $8.15 9 Sep 2026 $8.06 10 Sep 2026 $7.99 11 Sep 2026 $8.06 14 Sep 2026 $8.02 15 Sep 2026 $7.79 16 Sep 2026 $7.66 17 Sep 2026 $7.73 18 Sep 2026 $7.68 21 Sep 2026 $7.72 22 Sep 2026 $7.68 23 Sep 2026 $7.56 24 Sep 2026 $7.48 25 Sep 2026 $7.42 28 Sep 2026 $7.29 29 Sep 2026 $7.32 30 Sep 2026 $7.38 1 Oct 2026 $7.36 2 Oct 2026 $7.42 5 Oct 2026 $7.23 6 Oct 2026 $7.30 7 Oct 2026 $7.16 8 Oct 2026 $7.21 9 Oct 2026 $7.29 Siffermann William A Vice President Bought $811.25 5 Mar 2026 · at $8.11 · 26.0% of stake
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Mar 2026 Siffermann William A
Vice President
Bought $811.25 26.0%
3 Jun 2025 MOSCHNER ALBIN F
Trustee
Sold at will $8.15K 100%
4 Apr 2022 MOSCHNER ALBIN F
Trustee
Bought $9.59K opened
29 Mar 2018 Siffermann William A
Vice President
Bought $973.50 100%
23 Mar 2018 Siffermann William A
Vice President
Bought $960.00 opened
17 Dec 2015 EVANS JACK
Director
Sold, plan not stated $11.42K 100%