Stocks · Industrials · Air Transportation, Nonscheduled

Jet.AI Inc.

JTAI Clue Score46
United States Fiscal year ends December CIK 0001861622
$1.57 +9.03% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.57 on 9 Oct 2026
9 5 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.75 14 Oct 2025 $3.16 15 Oct 2025 $3.07 16 Oct 2025 $2.88 17 Oct 2025 $2.80 20 Oct 2025 $2.94 21 Oct 2025 $2.79 22 Oct 2025 $2.62 23 Oct 2025 $2.70 24 Oct 2025 $2.74 27 Oct 2025 $2.81 28 Oct 2025 $2.70 29 Oct 2025 $2.52 30 Oct 2025 $2.37 31 Oct 2025 $2.41 3 Nov 2025 $2.30 4 Nov 2025 $2.04 5 Nov 2025 $2.11 6 Nov 2025 $2.11 7 Nov 2025 $2.17 10 Nov 2025 $2.15 11 Nov 2025 $2.21 12 Nov 2025 $2.13 13 Nov 2025 $1.98 14 Nov 2025 $1.85 17 Nov 2025 $1.69 18 Nov 2025 $1.67 19 Nov 2025 $1.63 20 Nov 2025 $1.57 21 Nov 2025 $1.63 24 Nov 2025 $1.72 25 Nov 2025 $1.80 26 Nov 2025 $2.00 28 Nov 2025 $1.97 1 Dec 2025 $1.75 2 Dec 2025 $1.54 3 Dec 2025 $1.52 4 Dec 2025 $1.62 5 Dec 2025 $1.61 8 Dec 2025 $1.61 9 Dec 2025 $1.67 10 Dec 2025 $1.65 11 Dec 2025 $1.56 12 Dec 2025 $1.44 15 Dec 2025 $1.24 16 Dec 2025 $1.17 17 Dec 2025 $1.20 18 Dec 2025 $1.08 19 Dec 2025 $1.16 22 Dec 2025 $1.20 23 Dec 2025 $0.86 24 Dec 2025 $0.74 26 Dec 2025 $0.73 29 Dec 2025 $0.70 30 Dec 2025 $0.66 31 Dec 2025 $0.59 2 Jan 2026 $0.65 5 Jan 2026 $0.64 6 Jan 2026 $0.64 7 Jan 2026 $0.56 8 Jan 2026 $0.72 9 Jan 2026 $0.55 12 Jan 2026 $0.47 13 Jan 2026 $0.40 14 Jan 2026 $0.46 15 Jan 2026 $0.47 16 Jan 2026 $0.39 20 Jan 2026 $0.41 21 Jan 2026 $0.35 22 Jan 2026 $0.29 23 Jan 2026 $0.30 26 Jan 2026 $0.29 27 Jan 2026 $0.24 28 Jan 2026 $0.26 29 Jan 2026 $0.17 30 Jan 2026 $0.15 2 Feb 2026 $0.19 3 Feb 2026 $0.17 4 Feb 2026 $0.15 5 Feb 2026 $0.15 6 Feb 2026 $0.15 9 Feb 2026 $0.14 10 Feb 2026 $0.15 11 Feb 2026 $0.14 12 Feb 2026 $0.14 13 Feb 2026 $0.14 17 Feb 2026 $0.10 18 Feb 2026 $0.13 19 Feb 2026 $0.11 20 Feb 2026 $0.11 23 Feb 2026 $0.12 24 Feb 2026 $0.11 25 Feb 2026 $0.12 26 Feb 2026 $0.11 27 Feb 2026 $0.11 2 Mar 2026 $0.11 3 Mar 2026 $0.10 4 Mar 2026 $0.12 5 Mar 2026 $0.12 6 Mar 2026 $0.11 9 Mar 2026 $0.10 10 Mar 2026 $0.10 11 Mar 2026 $0.10 12 Mar 2026 $0.10 13 Mar 2026 $0.10 16 Mar 2026 $0.10 17 Mar 2026 $0.11 18 Mar 2026 $0.10 19 Mar 2026 $0.09 20 Mar 2026 $0.10 23 Mar 2026 $0.10 24 Mar 2026 $0.10 25 Mar 2026 $0.09 26 Mar 2026 $0.09 27 Mar 2026 $0.08 30 Mar 2026 $0.08 31 Mar 2026 $0.09 1 Apr 2026 $0.08 2 Apr 2026 $0.08 6 Apr 2026 $0.04 7 Apr 2026 $0.04 8 Apr 2026 $5.71 9 Apr 2026 $6.60 10 Apr 2026 $6.06 13 Apr 2026 $6.55 14 Apr 2026 $7.38 15 Apr 2026 $7.66 16 Apr 2026 $7.65 17 Apr 2026 $7.28 20 Apr 2026 $6.94 21 Apr 2026 $8.06 22 Apr 2026 $7.65 23 Apr 2026 $7.69 24 Apr 2026 $7.12 27 Apr 2026 $6.67 28 Apr 2026 $6.25 29 Apr 2026 $6.31 30 Apr 2026 $6.81 1 May 2026 $7.03 4 May 2026 $7.18 5 May 2026 $7.19 6 May 2026 $7.67 7 May 2026 $7.56 8 May 2026 $7.06 11 May 2026 $6.68 12 May 2026 $6.25 13 May 2026 $6.29 14 May 2026 $6.84 15 May 2026 $6.96 18 May 2026 $6.54 19 May 2026 $6.37 20 May 2026 $6.91 21 May 2026 $6.91 22 May 2026 $7.07 26 May 2026 $7.85 27 May 2026 $8.46 28 May 2026 $9.24 29 May 2026 $8.32 1 Jun 2026 $9.01 2 Jun 2026 $8.55 3 Jun 2026 $8.14 4 Jun 2026 $8.40 5 Jun 2026 $7.60 8 Jun 2026 $7.90 9 Jun 2026 $7.81 10 Jun 2026 $7.40 11 Jun 2026 $7.92 12 Jun 2026 $6.75 15 Jun 2026 $6.39 16 Jun 2026 $6.23 17 Jun 2026 $6.54 18 Jun 2026 $7.03 22 Jun 2026 $7.02 23 Jun 2026 $7.03 24 Jun 2026 $6.96 25 Jun 2026 $6.90 26 Jun 2026 $7.30 29 Jun 2026 $7.19 30 Jun 2026 $8.14 1 Jul 2026 $7.98 2 Jul 2026 $7.79 6 Jul 2026 $6.80 7 Jul 2026 $5.69 8 Jul 2026 $5.36 9 Jul 2026 $5.68 10 Jul 2026 $5.77 13 Jul 2026 $5.73 14 Jul 2026 $4.87 15 Jul 2026 $3.14 16 Jul 2026 $2.72 17 Jul 2026 $2.16 20 Jul 2026 $2.29 21 Jul 2026 $2.31 22 Jul 2026 $2.42 23 Jul 2026 $2.10 24 Jul 2026 $2.04 27 Jul 2026 $1.95 28 Jul 2026 $1.78 29 Jul 2026 $1.83 30 Jul 2026 $1.93 31 Jul 2026 $2.11 3 Aug 2026 $1.93 4 Aug 2026 $2.22 5 Aug 2026 $2.12 6 Aug 2026 $1.94 7 Aug 2026 $1.95 10 Aug 2026 $1.86 11 Aug 2026 $1.83 12 Aug 2026 $1.85 13 Aug 2026 $1.79 14 Aug 2026 $1.71 17 Aug 2026 $1.55 18 Aug 2026 $1.45 19 Aug 2026 $1.68 20 Aug 2026 $1.59 21 Aug 2026 $1.58 24 Aug 2026 $1.58 25 Aug 2026 $1.54 26 Aug 2026 $1.49 27 Aug 2026 $1.57 28 Aug 2026 $1.51 31 Aug 2026 $1.50 1 Sep 2026 $1.45 2 Sep 2026 $1.28 3 Sep 2026 $1.29 4 Sep 2026 $1.25 8 Sep 2026 $1.33 9 Sep 2026 $1.28 10 Sep 2026 $1.25 11 Sep 2026 $1.25 14 Sep 2026 $1.24 15 Sep 2026 $1.28 16 Sep 2026 $1.29 17 Sep 2026 $1.39 18 Sep 2026 $1.38 21 Sep 2026 $1.48 22 Sep 2026 $1.80 23 Sep 2026 $1.62 24 Sep 2026 $1.50 25 Sep 2026 $1.56 28 Sep 2026 $1.60 29 Sep 2026 $1.56 30 Sep 2026 $1.55 1 Oct 2026 $1.52 2 Oct 2026 $1.55 5 Oct 2026 $1.50 6 Oct 2026 $1.48 7 Oct 2026 $1.50 8 Oct 2026 $1.44 9 Oct 2026 $1.57
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.18M
Net income
$4.59M
Free cash flow
$8.23M
Gross margin
-3.3%
Operating margin
-109.7%
Net margin
50.0%
Return on equity
20.9%
Return on capital
-36.2%
Revenue growth, 1 yr
-34.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
22M -8M FY22 Fiscal year 2022 Revenue $21.86M Net income $7.74M Margin -35.4% 12M -13M FY23 Fiscal year 2023 Revenue $12.21M Net income $12.62M Margin -103.3% · growth -44.1% 14M -13M FY24 Fiscal year 2024 Revenue $14.02M Net income $12.73M Margin -90.8% · growth +14.8% 9M 5M FY25 Fiscal year 2025 Revenue $9.18M Net income $4.59M Margin 50.0% · growth -34.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Jul 2024 MCNULTY PATRICK
Chief Operating Officer
Bought n/a 175%
25 Jul 2024 MURNANE GEORGE III
Interim CFO
Bought n/a 0.0%
25 Jul 2024 WINSTON MICHAEL D.
Exec. Chairman; Interim CEO
Bought n/a 161%
27 Jul 2023 Owl Creek Asset Management, L.P.
10% owner
Sold at will $1.13M 60.8%