Stocks · Financials · Patent Owners & Lessors

JOINT Corp

JYNT Clue Score50
United States Fiscal year ends December CIK 0001612630
$7.04 -1.12% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.04 on 9 Oct 2026
11 9 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.29 14 Oct 2025 $8.28 15 Oct 2025 $8.45 16 Oct 2025 $8.29 17 Oct 2025 $8.23 20 Oct 2025 $8.53 21 Oct 2025 $8.71 22 Oct 2025 $8.50 23 Oct 2025 $8.23 24 Oct 2025 $8.40 27 Oct 2025 $8.37 28 Oct 2025 $8.30 29 Oct 2025 $8.14 30 Oct 2025 $7.89 31 Oct 2025 $7.89 3 Nov 2025 $7.87 4 Nov 2025 $7.89 5 Nov 2025 $8.29 6 Nov 2025 $7.98 7 Nov 2025 $7.67 10 Nov 2025 $7.81 11 Nov 2025 $8.15 12 Nov 2025 $8.35 13 Nov 2025 $8.26 14 Nov 2025 $8.22 17 Nov 2025 $8.21 18 Nov 2025 $8.43 19 Nov 2025 $8.30 20 Nov 2025 $8.20 21 Nov 2025 $8.46 24 Nov 2025 $8.36 25 Nov 2025 $8.49 26 Nov 2025 $8.44 28 Nov 2025 $8.42 1 Dec 2025 $8.35 2 Dec 2025 $8.27 3 Dec 2025 $8.38 4 Dec 2025 $8.45 5 Dec 2025 $8.47 8 Dec 2025 $8.64 9 Dec 2025 $8.72 10 Dec 2025 $9.02 11 Dec 2025 $8.98 12 Dec 2025 $8.71 15 Dec 2025 $8.78 16 Dec 2025 $8.93 17 Dec 2025 $8.92 18 Dec 2025 $8.84 19 Dec 2025 $9.00 22 Dec 2025 $9.00 23 Dec 2025 $8.85 24 Dec 2025 $8.94 26 Dec 2025 $8.76 29 Dec 2025 $8.74 30 Dec 2025 $8.78 31 Dec 2025 $8.72 2 Jan 2026 $8.85 5 Jan 2026 $8.90 6 Jan 2026 $8.96 7 Jan 2026 $8.83 8 Jan 2026 $8.98 9 Jan 2026 $9.24 12 Jan 2026 $9.73 13 Jan 2026 $9.79 14 Jan 2026 $10.24 15 Jan 2026 $10.53 16 Jan 2026 $9.93 20 Jan 2026 $9.66 21 Jan 2026 $10.08 22 Jan 2026 $9.97 23 Jan 2026 $10.05 26 Jan 2026 $10.21 27 Jan 2026 $9.73 28 Jan 2026 $9.58 29 Jan 2026 $9.56 30 Jan 2026 $9.78 2 Feb 2026 $10.11 3 Feb 2026 $10.03 4 Feb 2026 $9.76 5 Feb 2026 $9.59 6 Feb 2026 $9.72 9 Feb 2026 $9.21 10 Feb 2026 $8.95 11 Feb 2026 $8.57 12 Feb 2026 $8.59 13 Feb 2026 $8.68 17 Feb 2026 $8.92 18 Feb 2026 $9.01 19 Feb 2026 $9.29 20 Feb 2026 $9.36 23 Feb 2026 $9.13 24 Feb 2026 $9.11 25 Feb 2026 $9.28 26 Feb 2026 $9.18 27 Feb 2026 $8.80 2 Mar 2026 $8.56 3 Mar 2026 $8.63 4 Mar 2026 $8.90 5 Mar 2026 $8.75 6 Mar 2026 $8.70 9 Mar 2026 $8.48 10 Mar 2026 $8.56 11 Mar 2026 $8.51 12 Mar 2026 $8.21 13 Mar 2026 $8.40 16 Mar 2026 $8.50 17 Mar 2026 $8.47 18 Mar 2026 $8.37 19 Mar 2026 $8.17 20 Mar 2026 $8.21 23 Mar 2026 $8.49 24 Mar 2026 $8.38 25 Mar 2026 $8.41 26 Mar 2026 $8.48 27 Mar 2026 $8.35 30 Mar 2026 $8.55 31 Mar 2026 $8.85 1 Apr 2026 $8.58 2 Apr 2026 $8.60 6 Apr 2026 $8.85 7 Apr 2026 $8.91 8 Apr 2026 $8.93 9 Apr 2026 $8.82 10 Apr 2026 $8.73 13 Apr 2026 $8.87 14 Apr 2026 $8.98 15 Apr 2026 $9.08 16 Apr 2026 $9.14 17 Apr 2026 $9.22 20 Apr 2026 $8.79 21 Apr 2026 $8.58 22 Apr 2026 $8.64 23 Apr 2026 $8.80 24 Apr 2026 $9.02 27 Apr 2026 $9.08 28 Apr 2026 $9.06 29 Apr 2026 $8.86 30 Apr 2026 $8.87 1 May 2026 $8.90 4 May 2026 $8.79 5 May 2026 $8.64 6 May 2026 $8.80 7 May 2026 $8.67 8 May 2026 $8.69 11 May 2026 $8.72 12 May 2026 $8.68 13 May 2026 $8.30 14 May 2026 $8.21 15 May 2026 $8.23 18 May 2026 $8.73 19 May 2026 $8.72 20 May 2026 $8.75 21 May 2026 $8.82 22 May 2026 $8.95 26 May 2026 $9.22 27 May 2026 $9.30 28 May 2026 $9.16 29 May 2026 $8.90 1 Jun 2026 $8.57 2 Jun 2026 $8.67 3 Jun 2026 $8.27 4 Jun 2026 $8.23 5 Jun 2026 $8.29 8 Jun 2026 $8.20 9 Jun 2026 $8.41 10 Jun 2026 $8.43 11 Jun 2026 $9.10 12 Jun 2026 $9.58 15 Jun 2026 $9.22 16 Jun 2026 $9.24 17 Jun 2026 $9.12 18 Jun 2026 $9.34 22 Jun 2026 $9.18 23 Jun 2026 $9.13 24 Jun 2026 $9.36 25 Jun 2026 $9.21 26 Jun 2026 $8.52 29 Jun 2026 $8.33 30 Jun 2026 $8.78 1 Jul 2026 $8.98 2 Jul 2026 $8.97 6 Jul 2026 $9.05 7 Jul 2026 $8.95 8 Jul 2026 $8.93 9 Jul 2026 $9.21 10 Jul 2026 $8.99 13 Jul 2026 $9.26 14 Jul 2026 $8.95 15 Jul 2026 $8.93 16 Jul 2026 $9.02 17 Jul 2026 $8.91 20 Jul 2026 $8.71 21 Jul 2026 $8.81 22 Jul 2026 $8.63 23 Jul 2026 $8.36 24 Jul 2026 $8.35 27 Jul 2026 $8.57 28 Jul 2026 $8.63 29 Jul 2026 $8.34 30 Jul 2026 $8.37 31 Jul 2026 $8.29 3 Aug 2026 $8.21 4 Aug 2026 $8.28 5 Aug 2026 $8.33 6 Aug 2026 $8.22 7 Aug 2026 $8.33 10 Aug 2026 $8.63 11 Aug 2026 $8.59 12 Aug 2026 $8.68 13 Aug 2026 $8.42 14 Aug 2026 $8.45 17 Aug 2026 $8.40 18 Aug 2026 $8.54 19 Aug 2026 $8.23 20 Aug 2026 $8.25 21 Aug 2026 $8.44 24 Aug 2026 $8.44 25 Aug 2026 $8.45 26 Aug 2026 $8.54 27 Aug 2026 $8.41 28 Aug 2026 $8.43 31 Aug 2026 $8.44 1 Sep 2026 $8.36 2 Sep 2026 $8.24 3 Sep 2026 $8.28 4 Sep 2026 $8.32 8 Sep 2026 $8.19 9 Sep 2026 $8.09 10 Sep 2026 $8.03 11 Sep 2026 $7.85 14 Sep 2026 $8.30 15 Sep 2026 $8.47 16 Sep 2026 $8.63 17 Sep 2026 $8.43 18 Sep 2026 $8.44 21 Sep 2026 $8.49 22 Sep 2026 $8.38 23 Sep 2026 $8.34 24 Sep 2026 $8.29 25 Sep 2026 $8.23 28 Sep 2026 $8.10 29 Sep 2026 $7.75 30 Sep 2026 $7.40 1 Oct 2026 $7.47 2 Oct 2026 $7.28 5 Oct 2026 $7.19 6 Oct 2026 $7.11 7 Oct 2026 $7.20 8 Oct 2026 $7.12 9 Oct 2026 $7.04 JOBSON CHARLES E 10% owner Bought $85.00K 21 Nov 2025 · at $8.50 · 0.6% of stake JOBSON CHARLES E 10% owner Bought $39.12K 24 Nov 2025 · at $8.36 · 0.3% of stake JOBSON CHARLES E 10% owner Bought $17.54K 25 Nov 2025 · at $8.43 · 0.1% of stake JOBSON CHARLES E 10% owner Bought $109.33K 1 Dec 2025 · at $8.41 · 0.8% of stake JOBSON CHARLES E 10% owner Bought $84.10K 5 Dec 2025 · at $8.41 · 0.6% of stake JOBSON CHARLES E 10% owner Bought $95.70 31 Dec 2025 · at $8.70 · 0.0% of stake JOBSON CHARLES E 10% owner Bought $12.12K 2 Jan 2026 · at $8.70 · 0.1% of stake JOBSON CHARLES E 10% owner Bought $46.58K 6 Jan 2026 · at $8.89 · 0.3% of stake JOBSON CHARLES E 10% owner Bought $167.53K 23 Jan 2026 · at $10.00 · 1.0% of stake JOBSON CHARLES E 10% owner Bought $7.25K 26 Jan 2026 · at $10.00 · 0.0% of stake JOBSON CHARLES E 10% owner Bought $3.90K 11 Feb 2026 · at $8.70 · 0.0% of stake JOBSON CHARLES E 10% owner Bought $130.87K 12 Feb 2026 · at $8.50 · 0.9% of stake JOBSON CHARLES E 10% owner Bought $4.37K 21 Apr 2026 · at $8.58 · 0.0% of stake JOBSON CHARLES E 10% owner Bought $1.09M 12 May 2026 · at $8.57 · 7.8% of stake JOBSON CHARLES E 10% owner Bought $174.61K 13 May 2026 · at $8.57 · 1.1% of stake
15 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$54.90M
Net income
$2.91M
Free cash flow
$334.72K
Operating margin
-1.7%
Net margin
5.3%
Return on equity
19.3%
Return on capital
-4.8%
Debt to equity
0.01
Revenue growth, 1 yr
5.2%
Revenue growth, 5 yr
-1.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
59M 13M FY20 Fiscal year 2020 Revenue $58.68M Net income $13.17M Margin 22.4% 80M 8M FY21 Fiscal year 2021 Revenue $80.01M Net income $7.57M Margin 9.5% · growth +36.3% 101M 627K FY22 Fiscal year 2022 Revenue $101.25M Net income $626.71K Margin 0.6% · growth +26.5% 118M -10M FY23 Fiscal year 2023 Revenue $117.70M Net income $9.75M Margin -8.3% · growth +16.2% 52M 0K FY24 Fiscal year 2024 Revenue $52.16M Net income $0.00 Margin 0.0% · growth -55.7% 55M 0K FY25 Fiscal year 2025 Revenue $54.90M Net income $0.00 Margin 0.0% · growth +5.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 May 2026 JOBSON CHARLES E
10% owner
Bought $174.61K 1.1%
12 May 2026 JOBSON CHARLES E
10% owner
Bought $1.09M 7.8%
21 Apr 2026 JOBSON CHARLES E
10% owner
Bought $4.37K 0.0%
12 Feb 2026 JOBSON CHARLES E
10% owner
Bought $130.87K 0.9%
11 Feb 2026 JOBSON CHARLES E
10% owner
Bought $3.90K 0.0%
26 Jan 2026 JOBSON CHARLES E
10% owner
Bought $7.25K 0.0%