Stocks · Industrials · Special Industry Machinery (No Metalworking Machinery)

KADANT INC

KAI Clue Score48
United States Fiscal year ends January CIK 0000886346
$260.43 -0.05% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
260.43 on 9 Oct 2026
347 297 247 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $278.68 14 Oct 2025 $292.55 15 Oct 2025 $291.29 16 Oct 2025 $297.00 17 Oct 2025 $302.00 20 Oct 2025 $302.53 21 Oct 2025 $301.60 22 Oct 2025 $293.55 23 Oct 2025 $292.88 24 Oct 2025 $291.01 27 Oct 2025 $303.71 28 Oct 2025 $298.55 29 Oct 2025 $300.88 30 Oct 2025 $285.57 31 Oct 2025 $276.66 3 Nov 2025 $276.81 4 Nov 2025 $273.53 5 Nov 2025 $272.64 6 Nov 2025 $268.17 7 Nov 2025 $269.06 10 Nov 2025 $265.96 11 Nov 2025 $263.99 12 Nov 2025 $265.36 13 Nov 2025 $262.18 14 Nov 2025 $254.91 17 Nov 2025 $250.52 18 Nov 2025 $247.48 19 Nov 2025 $250.46 20 Nov 2025 $250.74 21 Nov 2025 $267.49 24 Nov 2025 $272.00 25 Nov 2025 $281.59 26 Nov 2025 $277.79 28 Nov 2025 $278.12 1 Dec 2025 $277.53 2 Dec 2025 $280.47 3 Dec 2025 $291.77 4 Dec 2025 $290.98 5 Dec 2025 $288.03 8 Dec 2025 $280.97 9 Dec 2025 $281.60 10 Dec 2025 $292.03 11 Dec 2025 $294.58 12 Dec 2025 $292.22 15 Dec 2025 $288.19 16 Dec 2025 $291.11 17 Dec 2025 $293.10 18 Dec 2025 $290.47 19 Dec 2025 $288.94 22 Dec 2025 $291.70 23 Dec 2025 $291.63 24 Dec 2025 $293.74 26 Dec 2025 $293.92 29 Dec 2025 $293.61 30 Dec 2025 $295.42 31 Dec 2025 $285.02 2 Jan 2026 $286.40 5 Jan 2026 $296.57 6 Jan 2026 $305.11 7 Jan 2026 $296.18 8 Jan 2026 $311.01 9 Jan 2026 $319.22 12 Jan 2026 $309.92 13 Jan 2026 $311.65 14 Jan 2026 $315.48 15 Jan 2026 $327.28 16 Jan 2026 $324.94 20 Jan 2026 $317.67 21 Jan 2026 $327.09 22 Jan 2026 $328.63 23 Jan 2026 $323.28 26 Jan 2026 $321.05 27 Jan 2026 $319.94 28 Jan 2026 $316.26 29 Jan 2026 $323.96 30 Jan 2026 $321.04 2 Feb 2026 $327.58 3 Feb 2026 $327.84 4 Feb 2026 $333.20 5 Feb 2026 $330.25 6 Feb 2026 $343.11 9 Feb 2026 $337.93 10 Feb 2026 $338.62 11 Feb 2026 $334.84 12 Feb 2026 $333.55 13 Feb 2026 $334.00 17 Feb 2026 $333.51 18 Feb 2026 $320.47 19 Feb 2026 $327.08 20 Feb 2026 $339.91 23 Feb 2026 $327.52 24 Feb 2026 $335.70 25 Feb 2026 $339.11 26 Feb 2026 $345.54 27 Feb 2026 $339.17 2 Mar 2026 $345.39 3 Mar 2026 $344.47 4 Mar 2026 $347.31 5 Mar 2026 $345.77 6 Mar 2026 $330.86 9 Mar 2026 $334.17 10 Mar 2026 $330.29 11 Mar 2026 $332.72 12 Mar 2026 $321.25 13 Mar 2026 $303.65 16 Mar 2026 $302.03 17 Mar 2026 $301.68 18 Mar 2026 $294.32 19 Mar 2026 $298.41 20 Mar 2026 $296.40 23 Mar 2026 $312.31 24 Mar 2026 $323.82 25 Mar 2026 $315.48 26 Mar 2026 $299.50 27 Mar 2026 $290.66 30 Mar 2026 $284.89 31 Mar 2026 $292.35 1 Apr 2026 $290.61 2 Apr 2026 $286.60 6 Apr 2026 $288.54 7 Apr 2026 $294.20 8 Apr 2026 $316.47 9 Apr 2026 $323.73 10 Apr 2026 $325.03 13 Apr 2026 $327.94 14 Apr 2026 $332.15 15 Apr 2026 $324.86 16 Apr 2026 $322.22 17 Apr 2026 $331.84 20 Apr 2026 $331.00 21 Apr 2026 $321.84 22 Apr 2026 $323.31 23 Apr 2026 $326.58 24 Apr 2026 $312.76 27 Apr 2026 $316.27 28 Apr 2026 $309.55 29 Apr 2026 $306.15 30 Apr 2026 $293.13 1 May 2026 $285.85 4 May 2026 $286.33 5 May 2026 $288.86 6 May 2026 $327.52 7 May 2026 $340.59 8 May 2026 $338.82 11 May 2026 $333.81 12 May 2026 $326.86 13 May 2026 $329.10 14 May 2026 $322.40 15 May 2026 $317.81 18 May 2026 $314.21 19 May 2026 $303.59 20 May 2026 $309.17 21 May 2026 $306.90 22 May 2026 $319.42 26 May 2026 $329.57 27 May 2026 $332.18 28 May 2026 $322.79 29 May 2026 $319.18 1 Jun 2026 $315.67 2 Jun 2026 $321.51 3 Jun 2026 $312.25 4 Jun 2026 $303.89 5 Jun 2026 $293.28 8 Jun 2026 $294.69 9 Jun 2026 $293.53 10 Jun 2026 $278.63 11 Jun 2026 $288.57 12 Jun 2026 $282.45 15 Jun 2026 $294.97 16 Jun 2026 $295.44 17 Jun 2026 $293.01 18 Jun 2026 $304.49 22 Jun 2026 $301.25 23 Jun 2026 $300.68 24 Jun 2026 $308.39 25 Jun 2026 $322.07 26 Jun 2026 $324.54 29 Jun 2026 $313.77 30 Jun 2026 $314.23 1 Jul 2026 $306.96 2 Jul 2026 $309.00 6 Jul 2026 $313.66 7 Jul 2026 $302.97 8 Jul 2026 $293.57 9 Jul 2026 $290.01 10 Jul 2026 $294.63 13 Jul 2026 $291.93 14 Jul 2026 $300.07 15 Jul 2026 $300.87 16 Jul 2026 $319.03 17 Jul 2026 $311.01 20 Jul 2026 $306.39 21 Jul 2026 $306.41 22 Jul 2026 $306.89 23 Jul 2026 $307.70 24 Jul 2026 $312.36 27 Jul 2026 $312.15 28 Jul 2026 $315.10 29 Jul 2026 $302.96 30 Jul 2026 $307.79 31 Jul 2026 $307.50 3 Aug 2026 $324.56 4 Aug 2026 $334.92 5 Aug 2026 $337.12 6 Aug 2026 $334.64 7 Aug 2026 $337.63 10 Aug 2026 $333.48 11 Aug 2026 $338.33 12 Aug 2026 $334.08 13 Aug 2026 $331.03 14 Aug 2026 $334.22 17 Aug 2026 $329.72 18 Aug 2026 $309.64 19 Aug 2026 $314.37 20 Aug 2026 $314.06 21 Aug 2026 $313.41 24 Aug 2026 $312.57 25 Aug 2026 $302.84 26 Aug 2026 $305.92 27 Aug 2026 $305.86 28 Aug 2026 $302.24 31 Aug 2026 $299.14 1 Sep 2026 $292.48 2 Sep 2026 $295.09 3 Sep 2026 $297.56 4 Sep 2026 $298.76 8 Sep 2026 $299.54 9 Sep 2026 $291.25 10 Sep 2026 $286.23 11 Sep 2026 $266.30 14 Sep 2026 $267.30 15 Sep 2026 $265.56 16 Sep 2026 $270.00 17 Sep 2026 $267.12 18 Sep 2026 $265.56 21 Sep 2026 $265.84 22 Sep 2026 $272.11 23 Sep 2026 $278.35 24 Sep 2026 $274.42 25 Sep 2026 $273.89 28 Sep 2026 $269.84 29 Sep 2026 $267.13 30 Sep 2026 $261.52 1 Oct 2026 $263.52 2 Oct 2026 $268.83 5 Oct 2026 $267.14 6 Oct 2026 $263.66 7 Oct 2026 $257.86 8 Oct 2026 $260.55 9 Oct 2026 $260.43 O'Mara Rebecca Martinez Director Sold at will $186.57K 11 Nov 2025 · at $266.91 · 38.0% of stake Russell Erin L Director Sold at will $405.18K 25 Nov 2025 · at $282.36 · 31.9% of stake Blanchard Thomas Andrew Vice President Sold at will $450.85K 18 May 2026 · at $322.04 · 71.5% of stake KRAUSE STACY D. SVP, GC and Secretary Sold at will $410.03K 27 May 2026 · at $334.17 · 47.4% of stake
0 buys4 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 3 Jan 2026, as filed
Revenue
$1.05B
Net income
$101.97M
Free cash flow
$154.28M
Operating margin
15.0%
Net margin
9.7%
Return on equity
10.4%
Return on capital
8.4%
Debt to equity
0.38
Revenue growth, 1 yr
-0.1%
Revenue growth, 5 yr
10.6% a year
EPS growth, 1 yr
-8.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
705M 52M FY19 Fiscal year 2019 Revenue $704.64M Net income $52.07M Margin 7.4% 635M 55M FY21 Fiscal year 2021 Revenue $635.03M Net income $55.20M Margin 8.7% · growth -9.9% 905M 121M FY22 Fiscal year 2022 Revenue $904.74M Net income $120.93M Margin 13.4% · growth +42.5% 958M 116M FY23 Fiscal year 2023 Revenue $957.67M Net income $116.07M Margin 12.1% · growth +5.9% 1.1B 112M FY24 Fiscal year 2024 Revenue $1.05B Net income $111.60M Margin 10.6% · growth +10.0% 1.1B 102M FY26 Fiscal year 2026 Revenue $1.05B Net income $101.97M Margin 9.7% · growth -0.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 May 2026 KRAUSE STACY D.
SVP, GC and Secretary
Sold at will $410.03K 47.4%
18 May 2026 Blanchard Thomas Andrew
Vice President
Sold at will $450.85K 71.5%
25 Nov 2025 Russell Erin L
Director
Sold at will $405.18K 31.9%
11 Nov 2025 O'Mara Rebecca Martinez
Director
Sold at will $186.57K 38.0%
27 Aug 2025 LEONARD THOMAS C
Director
Sold at will $140.44K 8.9%
18 Aug 2025 Blanchard Thomas Andrew
Vice President
Sold at will $244.90K 37.5%