Stocks · Financials · Commercial Banks, NEC

KB Financial Group Inc.

KB Clue Score58
Korea, Republic of Fiscal year ends December CIK 0001445930
$123.07 +0.84% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
123.07 on 9 Oct 2026
133 106 79 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $79.04 14 Oct 2025 $78.79 15 Oct 2025 $81.31 16 Oct 2025 $80.24 17 Oct 2025 $80.96 20 Oct 2025 $82.79 21 Oct 2025 $81.10 22 Oct 2025 $80.65 23 Oct 2025 $80.67 24 Oct 2025 $80.15 27 Oct 2025 $81.96 28 Oct 2025 $82.24 29 Oct 2025 $81.42 30 Oct 2025 $81.07 31 Oct 2025 $81.42 3 Nov 2025 $82.25 4 Nov 2025 $83.71 5 Nov 2025 $85.20 6 Nov 2025 $86.35 7 Nov 2025 $84.43 10 Nov 2025 $88.32 11 Nov 2025 $88.68 12 Nov 2025 $91.13 13 Nov 2025 $89.41 14 Nov 2025 $89.03 17 Nov 2025 $85.38 18 Nov 2025 $84.14 19 Nov 2025 $83.83 20 Nov 2025 $81.36 21 Nov 2025 $82.90 24 Nov 2025 $83.42 25 Nov 2025 $84.06 26 Nov 2025 $85.17 28 Nov 2025 $85.09 1 Dec 2025 $85.98 2 Dec 2025 $90.21 3 Dec 2025 $89.41 4 Dec 2025 $87.36 5 Dec 2025 $87.81 8 Dec 2025 $86.42 9 Dec 2025 $86.50 10 Dec 2025 $85.86 11 Dec 2025 $85.33 12 Dec 2025 $85.10 15 Dec 2025 $85.81 16 Dec 2025 $84.04 17 Dec 2025 $84.21 18 Dec 2025 $84.76 19 Dec 2025 $85.54 22 Dec 2025 $85.36 23 Dec 2025 $85.65 24 Dec 2025 $87.07 26 Dec 2025 $86.98 29 Dec 2025 $87.12 30 Dec 2025 $86.40 31 Dec 2025 $86.04 2 Jan 2026 $86.21 5 Jan 2026 $89.31 6 Jan 2026 $87.34 7 Jan 2026 $85.26 8 Jan 2026 $85.06 9 Jan 2026 $87.66 12 Jan 2026 $86.22 13 Jan 2026 $86.94 14 Jan 2026 $88.76 15 Jan 2026 $89.08 16 Jan 2026 $89.03 20 Jan 2026 $90.09 21 Jan 2026 $95.08 22 Jan 2026 $92.77 23 Jan 2026 $94.52 26 Jan 2026 $95.16 27 Jan 2026 $99.88 28 Jan 2026 $96.81 29 Jan 2026 $96.91 30 Jan 2026 $93.97 2 Feb 2026 $94.46 3 Feb 2026 $94.44 4 Feb 2026 $94.64 5 Feb 2026 $96.16 6 Feb 2026 $104.63 9 Feb 2026 $105.11 10 Feb 2026 $106.22 11 Feb 2026 $111.78 12 Feb 2026 $112.67 13 Feb 2026 $113.95 17 Feb 2026 $112.98 18 Feb 2026 $113.77 19 Feb 2026 $113.91 20 Feb 2026 $117.66 23 Feb 2026 $114.39 24 Feb 2026 $116.33 25 Feb 2026 $118.21 26 Feb 2026 $115.32 27 Feb 2026 $110.00 2 Mar 2026 $109.61 3 Mar 2026 $105.79 4 Mar 2026 $105.91 5 Mar 2026 $102.39 6 Mar 2026 $99.75 9 Mar 2026 $102.58 10 Mar 2026 $102.53 11 Mar 2026 $102.73 12 Mar 2026 $99.32 13 Mar 2026 $99.47 16 Mar 2026 $102.15 17 Mar 2026 $103.09 18 Mar 2026 $101.01 19 Mar 2026 $103.44 20 Mar 2026 $100.39 23 Mar 2026 $102.58 24 Mar 2026 $101.94 25 Mar 2026 $101.74 26 Mar 2026 $99.72 27 Mar 2026 $99.37 30 Mar 2026 $97.52 31 Mar 2026 $99.73 1 Apr 2026 $100.83 2 Apr 2026 $99.60 6 Apr 2026 $99.97 7 Apr 2026 $99.80 8 Apr 2026 $106.97 9 Apr 2026 $107.46 10 Apr 2026 $109.25 13 Apr 2026 $109.20 14 Apr 2026 $109.58 15 Apr 2026 $106.53 16 Apr 2026 $109.41 17 Apr 2026 $112.19 20 Apr 2026 $110.42 21 Apr 2026 $107.30 22 Apr 2026 $106.76 23 Apr 2026 $106.64 24 Apr 2026 $106.76 27 Apr 2026 $106.76 28 Apr 2026 $107.23 29 Apr 2026 $106.74 30 Apr 2026 $111.22 1 May 2026 $110.21 4 May 2026 $105.92 5 May 2026 $108.98 6 May 2026 $110.89 7 May 2026 $109.79 8 May 2026 $111.14 11 May 2026 $108.98 12 May 2026 $104.83 13 May 2026 $103.68 14 May 2026 $105.79 15 May 2026 $104.18 18 May 2026 $103.71 19 May 2026 $103.07 20 May 2026 $104.07 21 May 2026 $104.93 22 May 2026 $104.88 26 May 2026 $105.53 27 May 2026 $102.57 28 May 2026 $101.05 29 May 2026 $101.44 1 Jun 2026 $101.78 2 Jun 2026 $104.48 3 Jun 2026 $104.12 4 Jun 2026 $107.48 5 Jun 2026 $107.91 8 Jun 2026 $100.39 9 Jun 2026 $102.25 10 Jun 2026 $100.76 11 Jun 2026 $103.33 12 Jun 2026 $107.80 15 Jun 2026 $113.63 16 Jun 2026 $114.17 17 Jun 2026 $106.41 18 Jun 2026 $106.77 22 Jun 2026 $105.91 23 Jun 2026 $102.58 24 Jun 2026 $99.91 25 Jun 2026 $99.99 26 Jun 2026 $98.33 29 Jun 2026 $101.30 30 Jun 2026 $104.96 1 Jul 2026 $102.58 2 Jul 2026 $109.35 6 Jul 2026 $113.91 7 Jul 2026 $115.48 8 Jul 2026 $116.74 9 Jul 2026 $115.37 10 Jul 2026 $123.19 13 Jul 2026 $123.25 14 Jul 2026 $120.72 15 Jul 2026 $121.61 16 Jul 2026 $120.25 17 Jul 2026 $119.37 20 Jul 2026 $115.23 21 Jul 2026 $120.09 22 Jul 2026 $118.94 23 Jul 2026 $120.85 24 Jul 2026 $117.43 27 Jul 2026 $118.22 28 Jul 2026 $115.74 29 Jul 2026 $112.40 30 Jul 2026 $121.09 31 Jul 2026 $117.82 3 Aug 2026 $120.11 4 Aug 2026 $119.98 5 Aug 2026 $120.68 6 Aug 2026 $121.32 7 Aug 2026 $124.01 10 Aug 2026 $120.73 11 Aug 2026 $117.62 12 Aug 2026 $117.85 13 Aug 2026 $118.85 14 Aug 2026 $119.95 17 Aug 2026 $120.31 18 Aug 2026 $117.68 19 Aug 2026 $116.04 20 Aug 2026 $113.24 21 Aug 2026 $117.96 24 Aug 2026 $118.72 25 Aug 2026 $120.75 26 Aug 2026 $120.86 27 Aug 2026 $121.38 28 Aug 2026 $124.16 31 Aug 2026 $124.79 1 Sep 2026 $124.64 2 Sep 2026 $126.25 3 Sep 2026 $132.36 4 Sep 2026 $128.68 8 Sep 2026 $129.45 9 Sep 2026 $126.68 10 Sep 2026 $126.55 11 Sep 2026 $132.01 14 Sep 2026 $132.88 15 Sep 2026 $129.59 16 Sep 2026 $128.00 17 Sep 2026 $129.82 18 Sep 2026 $126.93 21 Sep 2026 $129.20 22 Sep 2026 $129.22 23 Sep 2026 $125.39 24 Sep 2026 $125.19 25 Sep 2026 $127.26 28 Sep 2026 $127.17 29 Sep 2026 $127.90 30 Sep 2026 $123.10 1 Oct 2026 $122.08 2 Oct 2026 $123.88 5 Oct 2026 $124.75 6 Oct 2026 $124.76 7 Oct 2026 $124.73 8 Oct 2026 $122.04 9 Oct 2026 $123.07
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2023, ended 31 Dec 2023, as filed
Revenue
$12.27B
Net income
$3.47B
Free cash flow
$2.84B
Operating margin
39.3%
Net margin
28.3%
Return on equity
8.1%
Return on capital
7.1%
Debt to equity
0.18
Revenue growth, 1 yr
17.8%
Revenue growth, 5 yr
8.4% a year
EPS growth, 1 yr
13.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
11.4T 3.3T FY19 Fiscal year 2019 Revenue $11.43T Net income $3.31T Margin 29.0% 12.5T 3.5T FY20 Fiscal year 2020 Revenue $12.49T Net income $3.47T Margin 27.8% · growth +9.3% 14.5T 4.4T FY21 Fiscal year 2021 Revenue $14.48T Net income $4.41T Margin 30.4% · growth +15.9% 13.8T 4.1T FY22 Fiscal year 2022 Revenue $13.78T Net income $4.11T Margin 29.8% · growth -4.9% 16.2T 4.6T FY23 Fiscal year 2023 Revenue $16.23T Net income $4.59T Margin 28.3% · growth +17.8% 0K 5.1T FY24 Fiscal year 2024 Revenue $0.00 Net income $5.08T Margin n/a · growth -100.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.