Stocks · Financials · Blank Checks

Karbon Capital Partners Corp.

KBON
Cayman Islands Fiscal year ends December CIK 0002088749
$10.12 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.12 on 9 Oct 2026
10 10 10 Jan 2026 Jun 2026 Oct 2026 27 Jan 2026 $10.03 28 Jan 2026 $10.02 29 Jan 2026 $10.06 30 Jan 2026 $10.08 2 Feb 2026 $10.06 3 Feb 2026 $10.09 4 Feb 2026 $10.15 5 Feb 2026 $10.06 6 Feb 2026 $10.06 9 Feb 2026 $10.06 10 Feb 2026 $10.07 11 Feb 2026 $10.08 12 Feb 2026 $10.09 13 Feb 2026 $10.04 17 Feb 2026 $10.06 18 Feb 2026 $10.05 19 Feb 2026 $10.05 20 Feb 2026 $10.08 23 Feb 2026 $10.07 24 Feb 2026 $10.07 25 Feb 2026 $10.07 26 Feb 2026 $10.07 27 Feb 2026 $10.04 2 Mar 2026 $10.09 3 Mar 2026 $10.10 4 Mar 2026 $10.10 5 Mar 2026 $10.09 6 Mar 2026 $10.10 9 Mar 2026 $10.10 10 Mar 2026 $10.11 11 Mar 2026 $10.10 12 Mar 2026 $10.08 13 Mar 2026 $10.05 16 Mar 2026 $10.05 17 Mar 2026 $10.05 18 Mar 2026 $10.05 19 Mar 2026 $10.05 20 Mar 2026 $10.05 23 Mar 2026 $10.05 24 Mar 2026 $10.05 25 Mar 2026 $10.05 26 Mar 2026 $10.05 27 Mar 2026 $10.06 30 Mar 2026 $10.06 31 Mar 2026 $10.06 1 Apr 2026 $10.06 2 Apr 2026 $10.06 6 Apr 2026 $10.06 7 Apr 2026 $10.06 8 Apr 2026 $10.06 9 Apr 2026 $10.06 10 Apr 2026 $10.06 13 Apr 2026 $10.06 14 Apr 2026 $10.07 15 Apr 2026 $10.08 16 Apr 2026 $10.06 17 Apr 2026 $10.06 20 Apr 2026 $10.06 21 Apr 2026 $10.07 22 Apr 2026 $10.07 23 Apr 2026 $10.09 24 Apr 2026 $10.08 27 Apr 2026 $10.08 28 Apr 2026 $10.08 29 Apr 2026 $10.05 30 Apr 2026 $10.05 1 May 2026 $10.06 4 May 2026 $10.06 5 May 2026 $10.06 6 May 2026 $10.06 7 May 2026 $10.06 8 May 2026 $10.06 11 May 2026 $10.10 12 May 2026 $10.10 13 May 2026 $10.08 14 May 2026 $10.09 15 May 2026 $10.09 18 May 2026 $10.09 19 May 2026 $10.09 20 May 2026 $10.09 21 May 2026 $10.09 22 May 2026 $10.09 26 May 2026 $10.09 27 May 2026 $10.09 28 May 2026 $10.10 29 May 2026 $10.14 1 Jun 2026 $10.10 2 Jun 2026 $10.12 3 Jun 2026 $10.12 4 Jun 2026 $10.12 5 Jun 2026 $10.12 8 Jun 2026 $10.12 9 Jun 2026 $10.11 10 Jun 2026 $10.11 11 Jun 2026 $10.11 12 Jun 2026 $10.10 15 Jun 2026 $10.11 16 Jun 2026 $10.11 17 Jun 2026 $10.11 18 Jun 2026 $10.11 22 Jun 2026 $10.12 23 Jun 2026 $10.08 24 Jun 2026 $10.07 25 Jun 2026 $10.07 26 Jun 2026 $10.07 29 Jun 2026 $10.09 30 Jun 2026 $10.10 1 Jul 2026 $10.13 2 Jul 2026 $10.14 6 Jul 2026 $10.14 7 Jul 2026 $10.13 8 Jul 2026 $10.11 9 Jul 2026 $10.12 10 Jul 2026 $10.12 13 Jul 2026 $10.10 14 Jul 2026 $10.10 15 Jul 2026 $10.10 16 Jul 2026 $10.09 17 Jul 2026 $10.07 20 Jul 2026 $10.07 21 Jul 2026 $10.07 22 Jul 2026 $10.07 23 Jul 2026 $10.06 24 Jul 2026 $10.09 27 Jul 2026 $10.09 28 Jul 2026 $10.14 29 Jul 2026 $10.10 30 Jul 2026 $10.08 31 Jul 2026 $10.10 3 Aug 2026 $10.08 4 Aug 2026 $10.08 5 Aug 2026 $10.08 6 Aug 2026 $10.09 7 Aug 2026 $10.09 10 Aug 2026 $10.10 11 Aug 2026 $10.10 12 Aug 2026 $10.10 13 Aug 2026 $10.10 14 Aug 2026 $10.10 17 Aug 2026 $10.10 18 Aug 2026 $10.10 19 Aug 2026 $10.10 20 Aug 2026 $10.10 21 Aug 2026 $10.10 24 Aug 2026 $10.10 25 Aug 2026 $10.10 26 Aug 2026 $10.10 27 Aug 2026 $10.12 28 Aug 2026 $10.12 31 Aug 2026 $10.12 1 Sep 2026 $10.10 2 Sep 2026 $10.10 3 Sep 2026 $10.10 4 Sep 2026 $10.14 8 Sep 2026 $10.10 9 Sep 2026 $10.14 10 Sep 2026 $10.10 11 Sep 2026 $10.10 14 Sep 2026 $10.10 15 Sep 2026 $10.10 16 Sep 2026 $10.10 17 Sep 2026 $10.10 18 Sep 2026 $10.09 21 Sep 2026 $10.09 22 Sep 2026 $10.08 23 Sep 2026 $10.08 24 Sep 2026 $10.07 25 Sep 2026 $10.07 28 Sep 2026 $10.07 29 Sep 2026 $10.07 30 Sep 2026 $10.07 1 Oct 2026 $10.11 2 Oct 2026 $10.09 5 Oct 2026 $10.09 6 Oct 2026 $10.12 7 Oct 2026 $10.12 8 Oct 2026 $10.12 9 Oct 2026 $10.12
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.