Stocks · Technology · Services-Prepackaged Software

Kingsoft Cloud Holdings Ltd

KC Clue Score43
Cayman Islands Fiscal year ends December CIK 0001795589
$9.26 +5.95% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.26 on 9 Oct 2026
18 13 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $13.43 14 Oct 2025 $12.90 15 Oct 2025 $13.23 16 Oct 2025 $12.96 17 Oct 2025 $12.39 20 Oct 2025 $12.92 21 Oct 2025 $12.85 22 Oct 2025 $12.27 23 Oct 2025 $12.61 24 Oct 2025 $12.87 27 Oct 2025 $13.39 28 Oct 2025 $13.31 29 Oct 2025 $13.25 30 Oct 2025 $12.61 31 Oct 2025 $12.60 3 Nov 2025 $12.61 4 Nov 2025 $12.01 5 Nov 2025 $12.11 6 Nov 2025 $11.73 7 Nov 2025 $11.62 10 Nov 2025 $11.78 11 Nov 2025 $11.59 12 Nov 2025 $11.55 13 Nov 2025 $11.15 14 Nov 2025 $11.20 17 Nov 2025 $12.20 18 Nov 2025 $12.45 19 Nov 2025 $12.38 20 Nov 2025 $12.10 21 Nov 2025 $12.07 24 Nov 2025 $12.38 25 Nov 2025 $12.97 26 Nov 2025 $12.45 28 Nov 2025 $12.36 1 Dec 2025 $11.83 2 Dec 2025 $11.57 3 Dec 2025 $11.49 4 Dec 2025 $11.85 5 Dec 2025 $11.86 8 Dec 2025 $11.91 9 Dec 2025 $11.81 10 Dec 2025 $11.82 11 Dec 2025 $11.20 12 Dec 2025 $11.31 15 Dec 2025 $10.84 16 Dec 2025 $11.07 17 Dec 2025 $10.93 18 Dec 2025 $10.91 19 Dec 2025 $11.31 22 Dec 2025 $11.14 23 Dec 2025 $10.81 24 Dec 2025 $10.67 26 Dec 2025 $10.73 29 Dec 2025 $10.55 30 Dec 2025 $10.45 31 Dec 2025 $10.34 2 Jan 2026 $10.93 5 Jan 2026 $11.12 6 Jan 2026 $10.93 7 Jan 2026 $10.63 8 Jan 2026 $10.98 9 Jan 2026 $11.02 12 Jan 2026 $13.40 13 Jan 2026 $12.83 14 Jan 2026 $12.97 15 Jan 2026 $12.36 16 Jan 2026 $11.90 20 Jan 2026 $11.34 21 Jan 2026 $11.87 22 Jan 2026 $11.95 23 Jan 2026 $12.34 26 Jan 2026 $13.34 27 Jan 2026 $14.51 28 Jan 2026 $14.80 29 Jan 2026 $14.21 30 Jan 2026 $13.21 2 Feb 2026 $13.63 3 Feb 2026 $13.13 4 Feb 2026 $12.12 5 Feb 2026 $12.24 6 Feb 2026 $12.93 9 Feb 2026 $13.42 10 Feb 2026 $13.12 11 Feb 2026 $14.43 12 Feb 2026 $14.83 13 Feb 2026 $14.48 17 Feb 2026 $14.13 18 Feb 2026 $13.63 19 Feb 2026 $13.75 20 Feb 2026 $13.83 23 Feb 2026 $12.59 24 Feb 2026 $13.16 25 Feb 2026 $12.95 26 Feb 2026 $12.60 27 Feb 2026 $13.48 2 Mar 2026 $12.82 3 Mar 2026 $11.78 4 Mar 2026 $12.13 5 Mar 2026 $11.75 6 Mar 2026 $11.99 9 Mar 2026 $14.27 10 Mar 2026 $14.09 11 Mar 2026 $13.53 12 Mar 2026 $13.54 13 Mar 2026 $13.54 16 Mar 2026 $13.72 17 Mar 2026 $13.12 18 Mar 2026 $14.78 19 Mar 2026 $14.60 20 Mar 2026 $13.27 23 Mar 2026 $13.70 24 Mar 2026 $13.87 25 Mar 2026 $14.80 26 Mar 2026 $14.40 27 Mar 2026 $13.59 30 Mar 2026 $13.44 31 Mar 2026 $13.36 1 Apr 2026 $13.90 2 Apr 2026 $13.70 6 Apr 2026 $13.57 7 Apr 2026 $13.57 8 Apr 2026 $14.63 9 Apr 2026 $14.83 10 Apr 2026 $15.11 13 Apr 2026 $16.08 14 Apr 2026 $17.13 15 Apr 2026 $16.88 16 Apr 2026 $17.23 17 Apr 2026 $18.21 20 Apr 2026 $18.17 21 Apr 2026 $17.59 22 Apr 2026 $17.22 23 Apr 2026 $16.94 24 Apr 2026 $16.35 27 Apr 2026 $16.44 28 Apr 2026 $15.41 29 Apr 2026 $14.89 30 Apr 2026 $15.07 1 May 2026 $15.00 4 May 2026 $15.21 5 May 2026 $15.34 6 May 2026 $16.63 7 May 2026 $16.01 8 May 2026 $15.88 11 May 2026 $16.35 12 May 2026 $15.31 13 May 2026 $17.92 14 May 2026 $16.94 15 May 2026 $15.33 18 May 2026 $14.87 19 May 2026 $14.59 20 May 2026 $13.96 21 May 2026 $13.63 22 May 2026 $14.22 26 May 2026 $13.03 27 May 2026 $13.12 28 May 2026 $12.62 29 May 2026 $12.28 1 Jun 2026 $13.33 2 Jun 2026 $13.70 3 Jun 2026 $12.74 4 Jun 2026 $12.53 5 Jun 2026 $11.69 8 Jun 2026 $11.37 9 Jun 2026 $11.43 10 Jun 2026 $11.07 11 Jun 2026 $10.88 12 Jun 2026 $10.73 15 Jun 2026 $11.34 16 Jun 2026 $10.75 17 Jun 2026 $10.41 18 Jun 2026 $10.06 22 Jun 2026 $9.78 23 Jun 2026 $9.63 24 Jun 2026 $9.24 25 Jun 2026 $8.72 26 Jun 2026 $8.58 29 Jun 2026 $8.90 30 Jun 2026 $9.05 1 Jul 2026 $9.18 2 Jul 2026 $9.10 6 Jul 2026 $9.13 7 Jul 2026 $9.44 8 Jul 2026 $10.52 9 Jul 2026 $10.47 10 Jul 2026 $10.91 13 Jul 2026 $10.39 14 Jul 2026 $9.73 15 Jul 2026 $10.03 16 Jul 2026 $10.06 17 Jul 2026 $9.54 20 Jul 2026 $10.04 21 Jul 2026 $10.05 22 Jul 2026 $9.76 23 Jul 2026 $9.69 24 Jul 2026 $9.47 27 Jul 2026 $9.93 28 Jul 2026 $10.11 29 Jul 2026 $9.90 30 Jul 2026 $10.14 31 Jul 2026 $11.15 3 Aug 2026 $11.90 4 Aug 2026 $13.08 5 Aug 2026 $12.51 6 Aug 2026 $12.15 7 Aug 2026 $12.33 10 Aug 2026 $11.96 11 Aug 2026 $11.75 12 Aug 2026 $11.75 13 Aug 2026 $11.41 14 Aug 2026 $11.71 17 Aug 2026 $11.39 18 Aug 2026 $10.84 19 Aug 2026 $12.37 20 Aug 2026 $11.42 21 Aug 2026 $11.14 24 Aug 2026 $10.42 25 Aug 2026 $10.51 26 Aug 2026 $10.23 27 Aug 2026 $10.59 28 Aug 2026 $10.64 31 Aug 2026 $10.24 1 Sep 2026 $10.24 2 Sep 2026 $10.25 3 Sep 2026 $10.48 4 Sep 2026 $10.94 8 Sep 2026 $10.42 9 Sep 2026 $10.21 10 Sep 2026 $9.90 11 Sep 2026 $9.96 14 Sep 2026 $9.83 15 Sep 2026 $9.52 16 Sep 2026 $9.42 17 Sep 2026 $9.38 18 Sep 2026 $9.92 21 Sep 2026 $10.27 22 Sep 2026 $10.12 23 Sep 2026 $9.68 24 Sep 2026 $9.74 25 Sep 2026 $9.66 28 Sep 2026 $9.15 29 Sep 2026 $9.09 30 Sep 2026 $9.12 1 Oct 2026 $9.13 2 Oct 2026 $9.00 5 Oct 2026 $9.27 6 Oct 2026 $9.35 7 Oct 2026 $9.23 8 Oct 2026 $8.74 9 Oct 2026 $9.26 Zou Tao Acting Chief Executive Officer Sold at will $191.33K 17 Jul 2026 · at $0.64 · 15.0% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.33B
Net income
$130.23M
Free cash flow
$528.70M
Gross margin
15.7%
Operating margin
-8.1%
Net margin
-9.8%
Return on equity
-10.1%
Return on capital
-5.0%
Debt to equity
0.32
Revenue growth, 1 yr
22.8%
Revenue growth, 5 yr
7.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
6.6B -962M FY20 Fiscal year 2020 Revenue $6.58B Net income $962.26M Margin -14.6% 9.1B -1.6B FY21 Fiscal year 2021 Revenue $9.06B Net income $1.59B Margin -17.5% · growth +37.8% 8.2B -2.7B FY22 Fiscal year 2022 Revenue $8.18B Net income $2.66B Margin -32.5% · growth -9.7% 7B -2.2B FY23 Fiscal year 2023 Revenue $7.05B Net income $2.18B Margin -30.9% · growth -13.8% 7.8B -2B FY24 Fiscal year 2024 Revenue $7.79B Net income $1.97B Margin -25.3% · growth +10.5% 9.6B -936M FY25 Fiscal year 2025 Revenue $9.56B Net income $936.25M Margin -9.8% · growth +22.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Jul 2026 Zou Tao
Acting Chief Executive Officer
Sold at will $191.33K 15.0%