Stocks · Technology · Printed Circuit Boards

Kimball Electronics, Inc.

KE Clue Score47
United States Fiscal year ends June CIK 0001606757
$28.68 -0.38% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.68 on 9 Oct 2026
31 27 23 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $28.36 14 Oct 2025 $28.46 15 Oct 2025 $29.00 16 Oct 2025 $29.27 17 Oct 2025 $28.31 20 Oct 2025 $28.64 21 Oct 2025 $28.50 22 Oct 2025 $29.43 23 Oct 2025 $30.07 24 Oct 2025 $29.70 27 Oct 2025 $29.65 28 Oct 2025 $29.25 29 Oct 2025 $29.48 30 Oct 2025 $29.25 31 Oct 2025 $29.08 3 Nov 2025 $29.09 4 Nov 2025 $28.79 5 Nov 2025 $30.38 6 Nov 2025 $28.16 7 Nov 2025 $27.23 10 Nov 2025 $28.20 11 Nov 2025 $27.91 12 Nov 2025 $29.45 13 Nov 2025 $28.33 14 Nov 2025 $28.34 17 Nov 2025 $27.15 18 Nov 2025 $27.56 19 Nov 2025 $27.43 20 Nov 2025 $26.30 21 Nov 2025 $27.05 24 Nov 2025 $27.76 25 Nov 2025 $28.57 26 Nov 2025 $28.86 28 Nov 2025 $28.90 1 Dec 2025 $28.63 2 Dec 2025 $28.78 3 Dec 2025 $29.20 4 Dec 2025 $29.47 5 Dec 2025 $29.51 8 Dec 2025 $29.86 9 Dec 2025 $30.53 10 Dec 2025 $31.12 11 Dec 2025 $31.33 12 Dec 2025 $30.34 15 Dec 2025 $29.75 16 Dec 2025 $29.28 17 Dec 2025 $28.31 18 Dec 2025 $28.32 19 Dec 2025 $28.52 22 Dec 2025 $28.56 23 Dec 2025 $29.09 24 Dec 2025 $28.98 26 Dec 2025 $29.21 29 Dec 2025 $28.60 30 Dec 2025 $28.58 31 Dec 2025 $27.82 2 Jan 2026 $28.79 5 Jan 2026 $28.52 6 Jan 2026 $29.83 7 Jan 2026 $28.55 8 Jan 2026 $28.34 9 Jan 2026 $28.35 12 Jan 2026 $28.83 13 Jan 2026 $29.90 14 Jan 2026 $30.63 15 Jan 2026 $31.38 16 Jan 2026 $30.83 20 Jan 2026 $30.20 21 Jan 2026 $31.12 22 Jan 2026 $30.97 23 Jan 2026 $29.62 26 Jan 2026 $29.95 27 Jan 2026 $29.68 28 Jan 2026 $29.05 29 Jan 2026 $30.58 30 Jan 2026 $30.21 2 Feb 2026 $31.17 3 Feb 2026 $31.06 4 Feb 2026 $30.72 5 Feb 2026 $23.55 6 Feb 2026 $26.29 9 Feb 2026 $25.59 10 Feb 2026 $24.84 11 Feb 2026 $24.33 12 Feb 2026 $23.87 13 Feb 2026 $24.09 17 Feb 2026 $24.48 18 Feb 2026 $24.81 19 Feb 2026 $24.71 20 Feb 2026 $25.04 23 Feb 2026 $25.02 24 Feb 2026 $25.49 25 Feb 2026 $26.54 26 Feb 2026 $25.89 27 Feb 2026 $24.99 2 Mar 2026 $24.74 3 Mar 2026 $24.15 4 Mar 2026 $24.57 5 Mar 2026 $24.28 6 Mar 2026 $22.63 9 Mar 2026 $22.79 10 Mar 2026 $22.96 11 Mar 2026 $23.10 12 Mar 2026 $22.82 13 Mar 2026 $22.80 16 Mar 2026 $23.27 17 Mar 2026 $23.36 18 Mar 2026 $23.18 19 Mar 2026 $24.27 20 Mar 2026 $23.44 23 Mar 2026 $24.63 24 Mar 2026 $25.30 25 Mar 2026 $25.54 26 Mar 2026 $24.53 27 Mar 2026 $24.19 30 Mar 2026 $23.34 31 Mar 2026 $23.69 1 Apr 2026 $23.67 2 Apr 2026 $24.24 6 Apr 2026 $23.86 7 Apr 2026 $24.10 8 Apr 2026 $25.30 9 Apr 2026 $25.71 10 Apr 2026 $25.94 13 Apr 2026 $26.28 14 Apr 2026 $26.24 15 Apr 2026 $26.13 16 Apr 2026 $26.44 17 Apr 2026 $26.81 20 Apr 2026 $26.93 21 Apr 2026 $27.64 22 Apr 2026 $27.32 23 Apr 2026 $27.16 24 Apr 2026 $27.74 27 Apr 2026 $27.17 28 Apr 2026 $26.81 29 Apr 2026 $26.04 30 Apr 2026 $27.01 1 May 2026 $27.21 4 May 2026 $26.88 5 May 2026 $27.15 6 May 2026 $25.16 7 May 2026 $25.95 8 May 2026 $26.14 11 May 2026 $25.81 12 May 2026 $25.30 13 May 2026 $24.95 14 May 2026 $25.01 15 May 2026 $24.53 18 May 2026 $24.94 19 May 2026 $23.41 20 May 2026 $24.31 21 May 2026 $24.21 22 May 2026 $24.60 26 May 2026 $25.59 27 May 2026 $26.56 28 May 2026 $26.49 29 May 2026 $25.93 1 Jun 2026 $25.76 2 Jun 2026 $26.75 3 Jun 2026 $25.95 4 Jun 2026 $26.35 5 Jun 2026 $24.43 8 Jun 2026 $25.34 9 Jun 2026 $25.40 10 Jun 2026 $24.80 11 Jun 2026 $25.25 12 Jun 2026 $25.86 15 Jun 2026 $25.63 16 Jun 2026 $25.41 17 Jun 2026 $25.29 18 Jun 2026 $25.30 22 Jun 2026 $25.97 23 Jun 2026 $25.56 24 Jun 2026 $24.43 25 Jun 2026 $24.39 26 Jun 2026 $24.50 29 Jun 2026 $24.90 30 Jun 2026 $25.60 1 Jul 2026 $25.71 2 Jul 2026 $25.09 6 Jul 2026 $25.67 7 Jul 2026 $24.63 8 Jul 2026 $24.56 9 Jul 2026 $24.91 10 Jul 2026 $25.36 13 Jul 2026 $24.67 14 Jul 2026 $25.15 15 Jul 2026 $24.74 16 Jul 2026 $24.40 17 Jul 2026 $23.97 20 Jul 2026 $23.89 21 Jul 2026 $24.87 22 Jul 2026 $24.48 23 Jul 2026 $24.91 24 Jul 2026 $24.86 27 Jul 2026 $24.85 28 Jul 2026 $24.66 29 Jul 2026 $23.45 30 Jul 2026 $24.58 31 Jul 2026 $24.73 3 Aug 2026 $25.73 4 Aug 2026 $27.15 5 Aug 2026 $26.78 6 Aug 2026 $26.40 7 Aug 2026 $26.13 10 Aug 2026 $25.14 11 Aug 2026 $25.23 12 Aug 2026 $25.19 13 Aug 2026 $26.03 14 Aug 2026 $25.85 17 Aug 2026 $26.85 18 Aug 2026 $24.61 19 Aug 2026 $23.72 20 Aug 2026 $23.57 21 Aug 2026 $23.11 24 Aug 2026 $22.76 25 Aug 2026 $23.51 26 Aug 2026 $23.85 27 Aug 2026 $24.09 28 Aug 2026 $23.46 31 Aug 2026 $23.62 1 Sep 2026 $23.90 2 Sep 2026 $24.21 3 Sep 2026 $24.44 4 Sep 2026 $25.03 8 Sep 2026 $25.17 9 Sep 2026 $25.04 10 Sep 2026 $24.86 11 Sep 2026 $26.17 14 Sep 2026 $23.95 15 Sep 2026 $24.11 16 Sep 2026 $24.78 17 Sep 2026 $25.04 18 Sep 2026 $24.65 21 Sep 2026 $25.64 22 Sep 2026 $26.66 23 Sep 2026 $27.12 24 Sep 2026 $27.48 25 Sep 2026 $27.27 28 Sep 2026 $27.53 29 Sep 2026 $27.71 30 Sep 2026 $27.33 1 Oct 2026 $28.31 2 Oct 2026 $28.79 5 Oct 2026 $28.23 6 Oct 2026 $28.81 7 Oct 2026 $29.07 8 Oct 2026 $28.79 9 Oct 2026 $28.68
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$1.43B
Net income
$27.96M
Free cash flow
$20.78M
Gross margin
8.2%
Operating margin
4.6%
Net margin
2.0%
Return on equity
4.8%
Return on capital
4.7%
Debt to equity
0.26
Revenue growth, 1 yr
-3.7%
Revenue growth, 5 yr
2.1% a year
EPS growth, 1 yr
66.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.3B 57M FY21 Fiscal year 2021 Revenue $1.29B Net income $56.79M Margin 4.4% 1.3B 31M FY22 Fiscal year 2022 Revenue $1.35B Net income $31.25M Margin 2.3% · growth +4.5% 1.8B 56M FY23 Fiscal year 2023 Revenue $1.82B Net income $55.83M Margin 3.1% · growth +35.1% 1.7B 21M FY24 Fiscal year 2024 Revenue $1.71B Net income $20.51M Margin 1.2% · growth -6.0% 1.5B 17M FY25 Fiscal year 2025 Revenue $1.49B Net income $16.98M Margin 1.1% · growth -13.3% 1.4B 28M FY26 Fiscal year 2026 Revenue $1.43B Net income $27.96M Margin 2.0% · growth -3.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Dec 2021 KAHLE JOHN H
VICE PRESIDENT
Sold, plan not stated $75.62K 2.4%
15 Dec 2021 KAHLE JOHN H
VICE PRESIDENT
Sold, plan not stated $74.08K 2.4%
29 Nov 2021 KAHLE JOHN H
VICE PRESIDENT
Sold, plan not stated $78.01K 2.3%
15 Nov 2021 KAHLE JOHN H
VICE PRESIDENT
Sold, plan not stated $88.89K 2.3%
28 Oct 2021 KAHLE JOHN H
VICE PRESIDENT
Sold, plan not stated $99.51K 2.2%
15 Oct 2021 KAHLE JOHN H
VICE PRESIDENT
Sold, plan not stated $101.03K 2.2%