Stocks · Utilities · Electric Services

Kenon Holdings Ltd.

KEN Clue Score46
Singapore Fiscal year ends December CIK 0001611005
$61.26 +2.37% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
61.26 on 12 Oct 2026
96 72 48 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $49.42 14 Oct 2025 $48.83 15 Oct 2025 $48.09 16 Oct 2025 $48.89 17 Oct 2025 $48.98 20 Oct 2025 $50.02 21 Oct 2025 $48.82 22 Oct 2025 $48.23 23 Oct 2025 $49.07 24 Oct 2025 $49.81 27 Oct 2025 $51.01 28 Oct 2025 $51.20 29 Oct 2025 $51.67 30 Oct 2025 $52.45 31 Oct 2025 $52.07 3 Nov 2025 $53.04 4 Nov 2025 $52.29 5 Nov 2025 $53.80 6 Nov 2025 $52.76 7 Nov 2025 $52.66 10 Nov 2025 $55.52 11 Nov 2025 $55.68 12 Nov 2025 $56.46 13 Nov 2025 $57.22 14 Nov 2025 $56.52 17 Nov 2025 $56.37 18 Nov 2025 $57.52 19 Nov 2025 $57.90 20 Nov 2025 $54.84 21 Nov 2025 $55.57 24 Nov 2025 $57.04 25 Nov 2025 $57.44 26 Nov 2025 $58.84 28 Nov 2025 $59.68 1 Dec 2025 $60.04 2 Dec 2025 $62.48 3 Dec 2025 $62.66 4 Dec 2025 $61.12 5 Dec 2025 $61.35 8 Dec 2025 $61.27 9 Dec 2025 $60.76 10 Dec 2025 $60.88 11 Dec 2025 $61.90 12 Dec 2025 $61.29 15 Dec 2025 $60.88 16 Dec 2025 $61.39 17 Dec 2025 $61.44 18 Dec 2025 $63.34 19 Dec 2025 $64.26 22 Dec 2025 $64.73 23 Dec 2025 $65.47 24 Dec 2025 $66.60 26 Dec 2025 $64.29 29 Dec 2025 $66.69 30 Dec 2025 $66.82 31 Dec 2025 $66.31 2 Jan 2026 $67.54 5 Jan 2026 $69.34 6 Jan 2026 $67.72 7 Jan 2026 $68.05 8 Jan 2026 $68.19 9 Jan 2026 $69.49 12 Jan 2026 $70.50 13 Jan 2026 $69.50 14 Jan 2026 $69.46 15 Jan 2026 $69.17 16 Jan 2026 $68.41 20 Jan 2026 $67.03 21 Jan 2026 $67.98 22 Jan 2026 $70.65 23 Jan 2026 $73.09 26 Jan 2026 $74.21 27 Jan 2026 $75.65 28 Jan 2026 $72.00 29 Jan 2026 $72.39 30 Jan 2026 $70.73 2 Feb 2026 $71.62 3 Feb 2026 $74.70 4 Feb 2026 $74.98 5 Feb 2026 $71.47 6 Feb 2026 $73.26 9 Feb 2026 $74.00 10 Feb 2026 $76.40 11 Feb 2026 $76.29 12 Feb 2026 $78.11 13 Feb 2026 $79.23 17 Feb 2026 $83.00 18 Feb 2026 $82.94 19 Feb 2026 $80.37 20 Feb 2026 $80.87 23 Feb 2026 $83.31 24 Feb 2026 $82.36 25 Feb 2026 $82.91 26 Feb 2026 $80.89 27 Feb 2026 $77.89 2 Mar 2026 $84.66 3 Mar 2026 $83.70 4 Mar 2026 $85.50 5 Mar 2026 $84.68 6 Mar 2026 $84.22 9 Mar 2026 $83.14 10 Mar 2026 $81.05 11 Mar 2026 $82.08 12 Mar 2026 $79.13 13 Mar 2026 $78.37 16 Mar 2026 $79.94 17 Mar 2026 $85.00 18 Mar 2026 $86.37 19 Mar 2026 $86.98 20 Mar 2026 $84.02 23 Mar 2026 $80.42 24 Mar 2026 $79.97 25 Mar 2026 $81.36 26 Mar 2026 $81.20 27 Mar 2026 $80.60 30 Mar 2026 $79.95 31 Mar 2026 $82.36 1 Apr 2026 $85.41 2 Apr 2026 $85.48 6 Apr 2026 $83.83 7 Apr 2026 $84.38 8 Apr 2026 $87.14 9 Apr 2026 $86.30 10 Apr 2026 $88.17 13 Apr 2026 $80.63 14 Apr 2026 $81.97 15 Apr 2026 $82.10 16 Apr 2026 $80.97 17 Apr 2026 $82.88 20 Apr 2026 $81.57 21 Apr 2026 $81.31 22 Apr 2026 $80.92 23 Apr 2026 $81.33 24 Apr 2026 $81.67 27 Apr 2026 $83.91 28 Apr 2026 $88.58 29 Apr 2026 $87.72 30 Apr 2026 $92.08 1 May 2026 $93.04 4 May 2026 $90.10 5 May 2026 $95.54 6 May 2026 $91.99 7 May 2026 $86.34 8 May 2026 $88.89 11 May 2026 $89.89 12 May 2026 $91.84 13 May 2026 $90.59 14 May 2026 $91.45 15 May 2026 $88.07 18 May 2026 $84.57 19 May 2026 $83.75 20 May 2026 $85.84 21 May 2026 $85.79 22 May 2026 $85.72 26 May 2026 $89.45 27 May 2026 $94.51 28 May 2026 $91.82 29 May 2026 $90.77 1 Jun 2026 $89.61 2 Jun 2026 $86.42 3 Jun 2026 $81.40 4 Jun 2026 $79.53 5 Jun 2026 $75.10 8 Jun 2026 $76.55 9 Jun 2026 $74.06 10 Jun 2026 $70.31 11 Jun 2026 $72.07 12 Jun 2026 $72.46 15 Jun 2026 $69.74 16 Jun 2026 $69.70 17 Jun 2026 $66.44 18 Jun 2026 $68.59 22 Jun 2026 $66.22 23 Jun 2026 $66.58 24 Jun 2026 $66.60 25 Jun 2026 $66.60 26 Jun 2026 $65.86 29 Jun 2026 $67.61 30 Jun 2026 $66.86 1 Jul 2026 $69.23 2 Jul 2026 $68.10 6 Jul 2026 $70.62 7 Jul 2026 $67.48 8 Jul 2026 $67.57 9 Jul 2026 $66.39 10 Jul 2026 $65.74 13 Jul 2026 $65.23 14 Jul 2026 $66.67 15 Jul 2026 $67.83 16 Jul 2026 $66.82 17 Jul 2026 $65.91 20 Jul 2026 $67.31 21 Jul 2026 $69.51 22 Jul 2026 $68.95 23 Jul 2026 $68.06 24 Jul 2026 $69.37 27 Jul 2026 $69.94 28 Jul 2026 $67.42 29 Jul 2026 $63.83 30 Jul 2026 $66.67 31 Jul 2026 $67.37 3 Aug 2026 $66.23 4 Aug 2026 $68.19 5 Aug 2026 $64.30 6 Aug 2026 $65.45 7 Aug 2026 $66.13 10 Aug 2026 $64.22 11 Aug 2026 $64.08 12 Aug 2026 $68.07 13 Aug 2026 $67.74 14 Aug 2026 $66.49 17 Aug 2026 $64.97 18 Aug 2026 $64.13 19 Aug 2026 $64.06 20 Aug 2026 $65.20 21 Aug 2026 $66.25 24 Aug 2026 $65.85 25 Aug 2026 $66.66 26 Aug 2026 $66.20 27 Aug 2026 $68.87 28 Aug 2026 $67.23 31 Aug 2026 $68.52 1 Sep 2026 $63.89 2 Sep 2026 $65.68 3 Sep 2026 $66.61 4 Sep 2026 $69.18 8 Sep 2026 $68.57 9 Sep 2026 $69.23 10 Sep 2026 $65.15 11 Sep 2026 $65.89 14 Sep 2026 $64.31 15 Sep 2026 $61.91 16 Sep 2026 $62.69 17 Sep 2026 $66.25 18 Sep 2026 $65.38 21 Sep 2026 $66.09 22 Sep 2026 $65.88 23 Sep 2026 $65.60 24 Sep 2026 $63.76 25 Sep 2026 $63.75 28 Sep 2026 $64.10 29 Sep 2026 $65.17 30 Sep 2026 $60.20 1 Oct 2026 $59.38 2 Oct 2026 $60.49 5 Oct 2026 $61.21 6 Oct 2026 $61.52 7 Oct 2026 $62.06 8 Oct 2026 $59.53 9 Oct 2026 $59.84 12 Oct 2026 $61.26
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$871.93M
Net income
$66.27M
Free cash flow
$167.39M
Gross margin
16.8%
Operating margin
7.2%
Net margin
7.6%
Return on equity
4.2%
Return on capital
1.6%
Debt to equity
1.12
Revenue growth, 1 yr
16.1%
Revenue growth, 5 yr
17.7% a year
EPS growth, 1 yr
-88.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
386M 507M FY20 Fiscal year 2020 Revenue $386.47M Net income $507.11M Margin 131.2% 488M 930M FY21 Fiscal year 2021 Revenue $487.76M Net income $930.27M Margin 190.7% · growth +26.2% 574M 313M FY22 Fiscal year 2022 Revenue $573.96M Net income $312.65M Margin 54.5% · growth +17.7% 692M -236M FY23 Fiscal year 2023 Revenue $691.80M Net income $235.98M Margin -34.1% · growth +20.5% 751M 598M FY24 Fiscal year 2024 Revenue $751.30M Net income $597.67M Margin 79.6% · growth +8.6% 872M 66M FY25 Fiscal year 2025 Revenue $871.93M Net income $66.27M Margin 7.6% · growth +16.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.