Stocks · Industrials · Water Transportation

KIRBY CORP

KEX Clue Score58
United States Fiscal year ends December CIK 0000056047
$136.25 -1.35% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
136.25 on 9 Oct 2026
153 117 82 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $81.50 14 Oct 2025 $82.21 15 Oct 2025 $84.32 16 Oct 2025 $84.75 17 Oct 2025 $85.56 20 Oct 2025 $86.45 21 Oct 2025 $86.80 22 Oct 2025 $85.57 23 Oct 2025 $85.86 24 Oct 2025 $86.87 27 Oct 2025 $88.71 28 Oct 2025 $88.64 29 Oct 2025 $100.99 30 Oct 2025 $104.33 31 Oct 2025 $103.48 3 Nov 2025 $104.35 4 Nov 2025 $104.45 5 Nov 2025 $106.25 6 Nov 2025 $106.27 7 Nov 2025 $107.65 10 Nov 2025 $107.96 11 Nov 2025 $110.67 12 Nov 2025 $110.53 13 Nov 2025 $107.52 14 Nov 2025 $108.64 17 Nov 2025 $107.31 18 Nov 2025 $107.49 19 Nov 2025 $107.93 20 Nov 2025 $105.84 21 Nov 2025 $107.66 24 Nov 2025 $108.04 25 Nov 2025 $112.08 26 Nov 2025 $113.09 28 Nov 2025 $113.52 1 Dec 2025 $113.72 2 Dec 2025 $113.44 3 Dec 2025 $112.96 4 Dec 2025 $111.63 5 Dec 2025 $112.92 8 Dec 2025 $112.08 9 Dec 2025 $111.83 10 Dec 2025 $112.49 11 Dec 2025 $112.09 12 Dec 2025 $111.01 15 Dec 2025 $110.42 16 Dec 2025 $109.05 17 Dec 2025 $109.79 18 Dec 2025 $111.72 19 Dec 2025 $110.94 22 Dec 2025 $111.52 23 Dec 2025 $111.38 24 Dec 2025 $110.84 26 Dec 2025 $110.89 29 Dec 2025 $111.04 30 Dec 2025 $110.98 31 Dec 2025 $110.18 2 Jan 2026 $111.90 5 Jan 2026 $117.15 6 Jan 2026 $118.42 7 Jan 2026 $123.26 8 Jan 2026 $125.99 9 Jan 2026 $125.47 12 Jan 2026 $125.45 13 Jan 2026 $123.84 14 Jan 2026 $124.32 15 Jan 2026 $126.31 16 Jan 2026 $125.88 20 Jan 2026 $126.90 21 Jan 2026 $129.52 22 Jan 2026 $130.71 23 Jan 2026 $128.70 26 Jan 2026 $128.57 27 Jan 2026 $128.49 28 Jan 2026 $128.13 29 Jan 2026 $122.17 30 Jan 2026 $117.66 2 Feb 2026 $119.42 3 Feb 2026 $120.68 4 Feb 2026 $121.51 5 Feb 2026 $118.75 6 Feb 2026 $122.38 9 Feb 2026 $120.46 10 Feb 2026 $120.24 11 Feb 2026 $122.28 12 Feb 2026 $121.38 13 Feb 2026 $124.93 17 Feb 2026 $126.68 18 Feb 2026 $127.80 19 Feb 2026 $128.33 20 Feb 2026 $130.94 23 Feb 2026 $128.46 24 Feb 2026 $130.30 25 Feb 2026 $130.12 26 Feb 2026 $129.66 27 Feb 2026 $129.80 2 Mar 2026 $132.97 3 Mar 2026 $133.83 4 Mar 2026 $133.52 5 Mar 2026 $130.28 6 Mar 2026 $127.60 9 Mar 2026 $125.81 10 Mar 2026 $126.56 11 Mar 2026 $126.32 12 Mar 2026 $124.21 13 Mar 2026 $124.95 16 Mar 2026 $124.31 17 Mar 2026 $128.01 18 Mar 2026 $125.89 19 Mar 2026 $130.14 20 Mar 2026 $130.52 23 Mar 2026 $130.76 24 Mar 2026 $136.35 25 Mar 2026 $135.88 26 Mar 2026 $136.15 27 Mar 2026 $134.12 30 Mar 2026 $134.18 31 Mar 2026 $132.88 1 Apr 2026 $134.82 2 Apr 2026 $135.92 6 Apr 2026 $137.29 7 Apr 2026 $140.51 8 Apr 2026 $140.69 9 Apr 2026 $141.59 10 Apr 2026 $140.38 13 Apr 2026 $141.90 14 Apr 2026 $142.63 15 Apr 2026 $142.49 16 Apr 2026 $143.48 17 Apr 2026 $142.09 20 Apr 2026 $142.86 21 Apr 2026 $143.71 22 Apr 2026 $148.28 23 Apr 2026 $150.85 24 Apr 2026 $150.60 27 Apr 2026 $152.38 28 Apr 2026 $150.94 29 Apr 2026 $152.59 30 Apr 2026 $150.54 1 May 2026 $147.22 4 May 2026 $144.48 5 May 2026 $143.37 6 May 2026 $142.55 7 May 2026 $142.22 8 May 2026 $142.24 11 May 2026 $146.09 12 May 2026 $143.07 13 May 2026 $146.70 14 May 2026 $147.37 15 May 2026 $145.70 18 May 2026 $146.65 19 May 2026 $146.62 20 May 2026 $148.69 21 May 2026 $145.62 22 May 2026 $143.34 26 May 2026 $144.35 27 May 2026 $143.33 28 May 2026 $140.46 29 May 2026 $140.59 1 Jun 2026 $142.23 2 Jun 2026 $143.38 3 Jun 2026 $144.80 4 Jun 2026 $142.73 5 Jun 2026 $141.05 8 Jun 2026 $141.63 9 Jun 2026 $143.06 10 Jun 2026 $139.56 11 Jun 2026 $140.32 12 Jun 2026 $143.42 15 Jun 2026 $142.00 16 Jun 2026 $141.55 17 Jun 2026 $140.22 18 Jun 2026 $140.64 22 Jun 2026 $141.32 23 Jun 2026 $138.23 24 Jun 2026 $137.13 25 Jun 2026 $138.55 26 Jun 2026 $136.78 29 Jun 2026 $137.43 30 Jun 2026 $135.97 1 Jul 2026 $130.97 2 Jul 2026 $129.84 6 Jul 2026 $132.97 7 Jul 2026 $133.91 8 Jul 2026 $141.51 9 Jul 2026 $142.63 10 Jul 2026 $143.75 13 Jul 2026 $142.76 14 Jul 2026 $145.04 15 Jul 2026 $141.89 16 Jul 2026 $143.36 17 Jul 2026 $144.16 20 Jul 2026 $144.53 21 Jul 2026 $148.70 22 Jul 2026 $149.21 23 Jul 2026 $149.10 24 Jul 2026 $148.65 27 Jul 2026 $145.08 28 Jul 2026 $145.39 29 Jul 2026 $131.07 30 Jul 2026 $132.34 31 Jul 2026 $131.14 3 Aug 2026 $130.53 4 Aug 2026 $132.42 5 Aug 2026 $131.10 6 Aug 2026 $132.93 7 Aug 2026 $131.29 10 Aug 2026 $132.49 11 Aug 2026 $132.65 12 Aug 2026 $135.93 13 Aug 2026 $137.55 14 Aug 2026 $138.62 17 Aug 2026 $141.13 18 Aug 2026 $139.74 19 Aug 2026 $138.67 20 Aug 2026 $139.22 21 Aug 2026 $139.93 24 Aug 2026 $138.72 25 Aug 2026 $137.64 26 Aug 2026 $139.02 27 Aug 2026 $139.86 28 Aug 2026 $139.06 31 Aug 2026 $141.86 1 Sep 2026 $140.95 2 Sep 2026 $141.62 3 Sep 2026 $143.27 4 Sep 2026 $140.77 8 Sep 2026 $138.00 9 Sep 2026 $138.57 10 Sep 2026 $138.59 11 Sep 2026 $139.42 14 Sep 2026 $138.49 15 Sep 2026 $138.96 16 Sep 2026 $136.94 17 Sep 2026 $138.39 18 Sep 2026 $138.35 21 Sep 2026 $135.63 22 Sep 2026 $132.47 23 Sep 2026 $130.04 24 Sep 2026 $130.31 25 Sep 2026 $128.88 28 Sep 2026 $131.59 29 Sep 2026 $131.94 30 Sep 2026 $131.25 1 Oct 2026 $133.46 2 Oct 2026 $137.87 5 Oct 2026 $139.85 6 Oct 2026 $138.50 7 Oct 2026 $137.36 8 Oct 2026 $138.11 9 Oct 2026 $136.25 STEWART RICHARD ROSS Director Sold at will $207.36K 10 Nov 2025 · at $107.83 · 11.0% of stake DRAGG RONALD A Vice President and Controller Sold at will $299.44K 12 Nov 2025 · at $110.29 · 20.8% of stake Husted Amy D. Exec VP General Counsel & Sec Sold at will $1.12M 21 Nov 2025 · at $107.42 · 47.0% of stake Grzebinski David W CEO Sold at will $3.16M 21 Nov 2025 · at $107.41 · 27.0% of stake Niemietz Kurt A. VP IR & Treasurer Sold at will $171.18K 1 Dec 2025 · at $114.12 · 61.0% of stake O'Neil Christian G. President and COO Sold at will $1.24M 22 Dec 2025 · at $111.68 · 42.9% of stake DRAGG RONALD A Vice President and Controller Sold at will $662.34K 4 Feb 2026 · at $122.00 · 34.3% of stake Woodruff William Matthew VP of Public and Govt Affairs Sold at will $243.76K 9 Feb 2026 · at $121.88 · 74.4% of stake MILLER SCOTT P VP - CIO Sold at will $477.89K 10 Feb 2026 · at $120.68 · 52.6% of stake DAVIS BARRY E Director Sold at will $1.09M 19 Feb 2026 · at $128.51 · 19.2% of stake Husted Amy D. Exec VP General Counsel & Sec Sold at will $1.51M 20 Feb 2026 · at $129.33 · 44.1% of stake Grzebinski David W CEO Sold at will $4.44M 24 Feb 2026 · at $130.05 · 25.8% of stake Kumar Raj Exec VP and CFO Sold at will $398.10K 2 Mar 2026 · at $132.70 · 40.0% of stake O'Neil Christian G. President and COO Sold at will $1.49M 2 Mar 2026 · at $132.34 · 50.0% of stake DRAGG RONALD A Vice President and Controller Sold at will $250.29K 4 May 2026 · at $145.01 · 16.6% of stake Woodruff William Matthew VP of Public and Govt Affairs Sold at will $99.92K 15 May 2026 · at $147.37 · 98.7% of stake Husted Amy D. Exec VP General Counsel & Sec Sold at will $581.72K 15 May 2026 · at $145.43 · 27.0% of stake O'Neil Christian G. President and COO Sold at will $1.65M 15 May 2026 · at $145.93 · 100% of stake
0 buys18 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.36B
Net income
$354.57M
Free cash flow
$405.73M
Operating margin
14.8%
Net margin
10.5%
Return on equity
10.5%
Return on capital
8.7%
Debt to equity
0.27
Revenue growth, 1 yr
3.0%
Revenue growth, 5 yr
9.2% a year
EPS growth, 1 yr
28.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.2B -273M FY20 Fiscal year 2020 Revenue $2.17B Net income $272.55M Margin -12.6% 2.2B -247M FY21 Fiscal year 2021 Revenue $2.25B Net income $246.95M Margin -11.0% · growth +3.5% 2.8B 122M FY22 Fiscal year 2022 Revenue $2.78B Net income $122.29M Margin 4.4% · growth +24.0% 3.1B 223M FY23 Fiscal year 2023 Revenue $3.09B Net income $222.94M Margin 7.2% · growth +11.0% 3.3B 287M FY24 Fiscal year 2024 Revenue $3.27B Net income $286.71M Margin 8.8% · growth +5.6% 3.4B 355M FY25 Fiscal year 2025 Revenue $3.36B Net income $354.57M Margin 10.5% · growth +3.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 May 2026 O'Neil Christian G.
President and COO
Sold at will $1.65M 100%
15 May 2026 Husted Amy D.
Exec VP General Counsel & Sec
Sold at will $581.72K 27.0%
15 May 2026 Woodruff William Matthew
VP of Public and Govt Affairs
Sold at will $99.92K 98.7%
4 May 2026 DRAGG RONALD A
Vice President and Controller
Sold at will $250.29K 16.6%
2 Mar 2026 O'Neil Christian G.
President and COO
Sold at will $1.49M 50.0%
2 Mar 2026 Kumar Raj
Exec VP and CFO
Sold at will $398.10K 40.0%