KOREA FUND INC

KF
United States Fiscal year ends June CIK 0000748691
$63.75 +1.35% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
63.75 on 9 Oct 2026
80 56 31 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $31.64 14 Oct 2025 $31.09 15 Oct 2025 $31.96 16 Oct 2025 $33.05 17 Oct 2025 $33.00 20 Oct 2025 $33.95 21 Oct 2025 $33.65 22 Oct 2025 $33.60 23 Oct 2025 $33.71 24 Oct 2025 $34.35 27 Oct 2025 $35.49 28 Oct 2025 $35.25 29 Oct 2025 $36.25 30 Oct 2025 $35.70 31 Oct 2025 $36.18 3 Nov 2025 $37.62 4 Nov 2025 $36.34 5 Nov 2025 $36.85 6 Nov 2025 $35.53 7 Nov 2025 $34.43 10 Nov 2025 $35.59 11 Nov 2025 $35.76 12 Nov 2025 $35.91 13 Nov 2025 $35.62 14 Nov 2025 $35.23 17 Nov 2025 $34.77 18 Nov 2025 $34.59 19 Nov 2025 $34.31 20 Nov 2025 $33.60 21 Nov 2025 $33.63 24 Nov 2025 $33.52 25 Nov 2025 $33.54 26 Nov 2025 $34.16 28 Nov 2025 $34.54 1 Dec 2025 $34.67 2 Dec 2025 $35.36 3 Dec 2025 $35.61 4 Dec 2025 $35.30 5 Dec 2025 $35.80 8 Dec 2025 $36.09 9 Dec 2025 $36.06 10 Dec 2025 $36.38 11 Dec 2025 $35.93 12 Dec 2025 $35.10 15 Dec 2025 $35.37 16 Dec 2025 $34.37 17 Dec 2025 $34.28 18 Dec 2025 $35.35 19 Dec 2025 $35.61 22 Dec 2025 $35.98 23 Dec 2025 $35.41 24 Dec 2025 $35.49 26 Dec 2025 $35.96 29 Dec 2025 $36.79 30 Dec 2025 $36.74 31 Dec 2025 $36.32 2 Jan 2026 $38.15 5 Jan 2026 $38.83 6 Jan 2026 $39.82 7 Jan 2026 $39.86 8 Jan 2026 $39.70 9 Jan 2026 $40.53 12 Jan 2026 $40.47 13 Jan 2026 $40.32 14 Jan 2026 $40.74 15 Jan 2026 $41.36 16 Jan 2026 $41.56 20 Jan 2026 $41.02 21 Jan 2026 $42.85 22 Jan 2026 $43.40 23 Jan 2026 $44.20 26 Jan 2026 $44.06 27 Jan 2026 $46.14 28 Jan 2026 $46.75 29 Jan 2026 $46.32 30 Jan 2026 $46.37 2 Feb 2026 $45.50 3 Feb 2026 $46.63 4 Feb 2026 $45.95 5 Feb 2026 $46.24 6 Feb 2026 $47.59 9 Feb 2026 $47.83 10 Feb 2026 $47.26 11 Feb 2026 $48.59 12 Feb 2026 $48.85 13 Feb 2026 $50.00 17 Feb 2026 $48.65 18 Feb 2026 $49.22 19 Feb 2026 $49.77 20 Feb 2026 $51.94 23 Feb 2026 $51.68 24 Feb 2026 $53.98 25 Feb 2026 $56.07 26 Feb 2026 $57.20 27 Feb 2026 $57.18 2 Mar 2026 $54.87 3 Mar 2026 $49.46 4 Mar 2026 $50.33 5 Mar 2026 $47.47 6 Mar 2026 $48.29 9 Mar 2026 $49.51 10 Mar 2026 $48.85 11 Mar 2026 $48.98 12 Mar 2026 $45.64 13 Mar 2026 $45.38 16 Mar 2026 $48.53 17 Mar 2026 $49.10 18 Mar 2026 $49.06 19 Mar 2026 $49.20 20 Mar 2026 $46.57 23 Mar 2026 $49.00 24 Mar 2026 $47.37 25 Mar 2026 $47.66 26 Mar 2026 $45.15 27 Mar 2026 $44.66 30 Mar 2026 $42.66 31 Mar 2026 $44.90 1 Apr 2026 $45.83 2 Apr 2026 $44.60 6 Apr 2026 $45.38 7 Apr 2026 $45.86 8 Apr 2026 $50.44 9 Apr 2026 $50.21 10 Apr 2026 $50.17 13 Apr 2026 $50.94 14 Apr 2026 $53.00 15 Apr 2026 $51.76 16 Apr 2026 $53.00 17 Apr 2026 $54.72 20 Apr 2026 $54.07 21 Apr 2026 $52.83 22 Apr 2026 $56.01 23 Apr 2026 $53.78 24 Apr 2026 $55.46 27 Apr 2026 $56.51 28 Apr 2026 $56.22 29 Apr 2026 $56.70 30 Apr 2026 $59.42 1 May 2026 $59.59 4 May 2026 $61.22 5 May 2026 $64.67 6 May 2026 $67.92 7 May 2026 $65.36 8 May 2026 $70.68 11 May 2026 $71.63 12 May 2026 $66.12 13 May 2026 $69.39 14 May 2026 $70.51 15 May 2026 $65.54 18 May 2026 $64.58 19 May 2026 $63.40 20 May 2026 $65.45 21 May 2026 $67.20 22 May 2026 $66.06 26 May 2026 $72.22 27 May 2026 $71.73 28 May 2026 $74.90 29 May 2026 $74.70 1 Jun 2026 $78.60 2 Jun 2026 $78.15 3 Jun 2026 $77.15 4 Jun 2026 $74.49 5 Jun 2026 $65.53 8 Jun 2026 $68.75 9 Jun 2026 $68.26 10 Jun 2026 $66.13 11 Jun 2026 $72.91 12 Jun 2026 $72.82 15 Jun 2026 $77.54 16 Jun 2026 $74.96 17 Jun 2026 $74.95 18 Jun 2026 $80.05 22 Jun 2026 $79.76 23 Jun 2026 $70.62 24 Jun 2026 $71.86 25 Jun 2026 $74.97 26 Jun 2026 $72.50 29 Jun 2026 $72.81 30 Jun 2026 $75.21 1 Jul 2026 $70.20 2 Jul 2026 $68.49 6 Jul 2026 $71.62 7 Jul 2026 $68.00 8 Jul 2026 $68.39 9 Jul 2026 $68.87 10 Jul 2026 $68.02 13 Jul 2026 $63.25 14 Jul 2026 $65.05 15 Jul 2026 $62.91 16 Jul 2026 $59.76 17 Jul 2026 $60.49 20 Jul 2026 $61.01 21 Jul 2026 $63.73 22 Jul 2026 $62.31 23 Jul 2026 $62.60 24 Jul 2026 $59.44 27 Jul 2026 $57.45 28 Jul 2026 $54.25 29 Jul 2026 $51.88 30 Jul 2026 $56.94 31 Jul 2026 $55.54 3 Aug 2026 $56.76 4 Aug 2026 $60.72 5 Aug 2026 $60.47 6 Aug 2026 $58.76 7 Aug 2026 $59.21 10 Aug 2026 $58.40 11 Aug 2026 $60.01 12 Aug 2026 $62.82 13 Aug 2026 $63.85 14 Aug 2026 $64.17 17 Aug 2026 $66.45 18 Aug 2026 $61.00 19 Aug 2026 $62.50 20 Aug 2026 $63.89 21 Aug 2026 $64.09 24 Aug 2026 $62.39 25 Aug 2026 $64.41 26 Aug 2026 $63.73 27 Aug 2026 $64.87 28 Aug 2026 $64.23 31 Aug 2026 $64.43 1 Sep 2026 $63.38 2 Sep 2026 $64.63 3 Sep 2026 $64.66 4 Sep 2026 $67.18 8 Sep 2026 $67.33 9 Sep 2026 $68.29 10 Sep 2026 $65.71 11 Sep 2026 $67.98 14 Sep 2026 $63.71 15 Sep 2026 $62.57 16 Sep 2026 $62.97 17 Sep 2026 $65.34 18 Sep 2026 $64.95 21 Sep 2026 $67.33 22 Sep 2026 $68.42 23 Sep 2026 $66.28 24 Sep 2026 $65.69 25 Sep 2026 $67.11 28 Sep 2026 $65.82 29 Sep 2026 $66.57 30 Sep 2026 $65.66 1 Oct 2026 $66.66 2 Oct 2026 $68.82 5 Oct 2026 $68.74 6 Oct 2026 $66.39 7 Oct 2026 $66.02 8 Oct 2026 $62.90 9 Oct 2026 $63.75
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Oct 2024 Sippel Matthew J
Director
Bought $22.41K 100%
17 Oct 2024 Sippel Matthew J
Director
Bought $22.25K opened
26 Sep 2023 Hu Yan
Director
Bought $10.36K opened
19 Sep 2018 CITY OF LONDON INVESTMENT GROUP PLC
10% owner
Sold, plan not stated $32.34K 0.1%
11 Sep 2018 CITY OF LONDON INVESTMENT GROUP PLC
10% owner
Sold, plan not stated $720.38K 2.5%
16 Aug 2018 CITY OF LONDON INVESTMENT GROUP PLC
10% owner
Sold, plan not stated $183.72K 2.1%