Stocks · Financials · Blank Checks

K&F GROWTH ACQUISITION CORP. II

KFII Clue Score59
United States Fiscal year ends December CIK 0002029976
$10.69 -0.19% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.69 on 9 Oct 2026
11 10 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.25 14 Oct 2025 $10.25 15 Oct 2025 $10.27 16 Oct 2025 $10.27 17 Oct 2025 $10.27 20 Oct 2025 $10.27 21 Oct 2025 $10.29 22 Oct 2025 $10.29 23 Oct 2025 $10.29 24 Oct 2025 $10.29 27 Oct 2025 $10.25 28 Oct 2025 $10.25 29 Oct 2025 $10.25 30 Oct 2025 $10.25 31 Oct 2025 $10.30 3 Nov 2025 $10.25 4 Nov 2025 $10.25 5 Nov 2025 $10.27 6 Nov 2025 $10.27 7 Nov 2025 $10.27 10 Nov 2025 $10.27 11 Nov 2025 $10.26 12 Nov 2025 $10.26 13 Nov 2025 $10.30 14 Nov 2025 $10.30 17 Nov 2025 $10.30 18 Nov 2025 $10.29 19 Nov 2025 $10.32 20 Nov 2025 $10.32 21 Nov 2025 $10.29 24 Nov 2025 $10.29 25 Nov 2025 $10.29 26 Nov 2025 $10.29 28 Nov 2025 $10.29 1 Dec 2025 $10.30 2 Dec 2025 $10.28 3 Dec 2025 $10.28 4 Dec 2025 $10.28 5 Dec 2025 $10.28 8 Dec 2025 $10.28 9 Dec 2025 $10.33 10 Dec 2025 $10.33 11 Dec 2025 $10.31 12 Dec 2025 $10.31 15 Dec 2025 $10.31 16 Dec 2025 $10.31 17 Dec 2025 $10.31 18 Dec 2025 $10.31 19 Dec 2025 $10.34 22 Dec 2025 $10.32 23 Dec 2025 $10.32 24 Dec 2025 $10.32 26 Dec 2025 $10.32 29 Dec 2025 $10.32 30 Dec 2025 $10.34 31 Dec 2025 $10.34 2 Jan 2026 $10.33 5 Jan 2026 $10.33 6 Jan 2026 $10.33 7 Jan 2026 $10.33 8 Jan 2026 $10.35 9 Jan 2026 $10.35 12 Jan 2026 $10.35 13 Jan 2026 $10.33 14 Jan 2026 $10.33 15 Jan 2026 $10.33 16 Jan 2026 $10.35 20 Jan 2026 $10.35 21 Jan 2026 $10.35 22 Jan 2026 $10.35 23 Jan 2026 $10.35 26 Jan 2026 $10.36 27 Jan 2026 $10.36 28 Jan 2026 $10.36 29 Jan 2026 $10.42 30 Jan 2026 $10.42 2 Feb 2026 $10.42 3 Feb 2026 $10.42 4 Feb 2026 $10.42 5 Feb 2026 $10.43 6 Feb 2026 $10.43 9 Feb 2026 $10.40 10 Feb 2026 $10.40 11 Feb 2026 $10.40 12 Feb 2026 $10.40 13 Feb 2026 $10.39 17 Feb 2026 $10.40 18 Feb 2026 $10.39 19 Feb 2026 $10.39 20 Feb 2026 $10.39 23 Feb 2026 $10.39 24 Feb 2026 $10.39 25 Feb 2026 $10.39 26 Feb 2026 $10.39 27 Feb 2026 $10.39 2 Mar 2026 $10.39 3 Mar 2026 $10.40 4 Mar 2026 $10.39 5 Mar 2026 $10.43 6 Mar 2026 $10.40 9 Mar 2026 $10.40 10 Mar 2026 $10.40 11 Mar 2026 $10.41 12 Mar 2026 $10.41 13 Mar 2026 $10.41 16 Mar 2026 $10.41 17 Mar 2026 $10.42 18 Mar 2026 $10.41 19 Mar 2026 $10.42 20 Mar 2026 $10.44 23 Mar 2026 $10.44 24 Mar 2026 $10.44 25 Mar 2026 $10.41 26 Mar 2026 $10.43 27 Mar 2026 $10.43 30 Mar 2026 $10.44 31 Mar 2026 $10.43 1 Apr 2026 $10.42 2 Apr 2026 $10.44 6 Apr 2026 $10.44 7 Apr 2026 $10.44 8 Apr 2026 $10.44 9 Apr 2026 $10.44 10 Apr 2026 $10.45 13 Apr 2026 $10.46 14 Apr 2026 $10.46 15 Apr 2026 $10.46 16 Apr 2026 $10.48 17 Apr 2026 $10.48 20 Apr 2026 $10.48 21 Apr 2026 $10.47 22 Apr 2026 $10.47 23 Apr 2026 $10.47 24 Apr 2026 $10.47 27 Apr 2026 $10.48 28 Apr 2026 $10.48 29 Apr 2026 $10.48 30 Apr 2026 $10.48 1 May 2026 $10.48 4 May 2026 $10.49 5 May 2026 $10.49 6 May 2026 $10.49 7 May 2026 $10.50 8 May 2026 $10.50 11 May 2026 $10.50 12 May 2026 $10.50 13 May 2026 $10.50 14 May 2026 $10.51 15 May 2026 $10.50 18 May 2026 $10.50 19 May 2026 $10.51 20 May 2026 $10.51 21 May 2026 $10.50 22 May 2026 $10.51 26 May 2026 $10.52 27 May 2026 $10.53 28 May 2026 $10.53 29 May 2026 $10.53 1 Jun 2026 $10.53 2 Jun 2026 $10.53 3 Jun 2026 $10.53 4 Jun 2026 $10.53 5 Jun 2026 $10.53 8 Jun 2026 $10.54 9 Jun 2026 $10.54 10 Jun 2026 $10.53 11 Jun 2026 $10.52 12 Jun 2026 $10.54 15 Jun 2026 $10.54 16 Jun 2026 $10.57 17 Jun 2026 $10.55 18 Jun 2026 $10.55 22 Jun 2026 $10.55 23 Jun 2026 $10.56 24 Jun 2026 $10.55 25 Jun 2026 $10.56 26 Jun 2026 $10.55 29 Jun 2026 $10.56 30 Jun 2026 $10.55 1 Jul 2026 $10.54 2 Jul 2026 $10.54 6 Jul 2026 $10.60 7 Jul 2026 $10.59 8 Jul 2026 $10.59 9 Jul 2026 $10.57 10 Jul 2026 $10.57 13 Jul 2026 $10.57 14 Jul 2026 $10.57 15 Jul 2026 $10.59 16 Jul 2026 $10.58 17 Jul 2026 $10.58 20 Jul 2026 $10.58 21 Jul 2026 $10.59 22 Jul 2026 $10.59 23 Jul 2026 $10.59 24 Jul 2026 $10.59 27 Jul 2026 $10.60 28 Jul 2026 $10.60 29 Jul 2026 $10.60 30 Jul 2026 $10.60 31 Jul 2026 $10.62 3 Aug 2026 $10.60 4 Aug 2026 $10.61 5 Aug 2026 $10.61 6 Aug 2026 $10.63 7 Aug 2026 $10.61 10 Aug 2026 $10.63 11 Aug 2026 $10.61 12 Aug 2026 $10.63 13 Aug 2026 $10.61 14 Aug 2026 $10.62 17 Aug 2026 $10.61 18 Aug 2026 $10.64 19 Aug 2026 $10.65 20 Aug 2026 $10.62 21 Aug 2026 $10.62 24 Aug 2026 $10.65 25 Aug 2026 $10.65 26 Aug 2026 $10.63 27 Aug 2026 $10.64 28 Aug 2026 $10.64 31 Aug 2026 $10.65 1 Sep 2026 $10.65 2 Sep 2026 $10.65 3 Sep 2026 $10.65 4 Sep 2026 $10.65 8 Sep 2026 $10.65 9 Sep 2026 $10.65 10 Sep 2026 $10.65 11 Sep 2026 $10.65 14 Sep 2026 $10.66 15 Sep 2026 $10.66 16 Sep 2026 $10.66 17 Sep 2026 $10.66 18 Sep 2026 $10.67 21 Sep 2026 $10.67 22 Sep 2026 $10.67 23 Sep 2026 $10.67 24 Sep 2026 $10.66 25 Sep 2026 $10.67 28 Sep 2026 $10.67 29 Sep 2026 $10.67 30 Sep 2026 $10.68 1 Oct 2026 $10.68 2 Oct 2026 $10.68 5 Oct 2026 $10.70 6 Oct 2026 $10.70 7 Oct 2026 $10.71 8 Oct 2026 $10.71 9 Oct 2026 $10.69
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$10.20M
Free cash flow
$849.10K

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Feb 2025 K&F Growth Acquisition LLC II
10% owner
Bought $4.95M opened