Stocks · Industrials · Services-Help Supply Services

KFORCE INC

KFRC Clue Score40
United States Fiscal year ends December CIK 0000930420
$51.28 -2.04% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
51.28 on 9 Oct 2026
60 42 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.92 14 Oct 2025 $28.28 15 Oct 2025 $27.86 16 Oct 2025 $27.62 17 Oct 2025 $27.24 20 Oct 2025 $27.71 21 Oct 2025 $28.49 22 Oct 2025 $28.08 23 Oct 2025 $27.56 24 Oct 2025 $27.82 27 Oct 2025 $27.71 28 Oct 2025 $26.51 29 Oct 2025 $25.36 30 Oct 2025 $25.10 31 Oct 2025 $25.30 3 Nov 2025 $24.54 4 Nov 2025 $31.58 5 Nov 2025 $30.99 6 Nov 2025 $30.29 7 Nov 2025 $30.13 10 Nov 2025 $30.10 11 Nov 2025 $31.20 12 Nov 2025 $31.02 13 Nov 2025 $30.25 14 Nov 2025 $29.80 17 Nov 2025 $29.45 18 Nov 2025 $29.04 19 Nov 2025 $27.96 20 Nov 2025 $28.18 21 Nov 2025 $29.84 24 Nov 2025 $29.47 25 Nov 2025 $29.78 26 Nov 2025 $29.70 28 Nov 2025 $29.40 1 Dec 2025 $30.06 2 Dec 2025 $29.71 3 Dec 2025 $30.08 4 Dec 2025 $29.73 5 Dec 2025 $29.86 8 Dec 2025 $29.21 9 Dec 2025 $29.78 10 Dec 2025 $30.56 11 Dec 2025 $30.92 12 Dec 2025 $30.89 15 Dec 2025 $30.88 16 Dec 2025 $31.29 17 Dec 2025 $31.51 18 Dec 2025 $31.52 19 Dec 2025 $30.66 22 Dec 2025 $31.10 23 Dec 2025 $30.45 24 Dec 2025 $31.01 26 Dec 2025 $31.41 29 Dec 2025 $31.88 30 Dec 2025 $31.39 31 Dec 2025 $30.92 2 Jan 2026 $31.33 5 Jan 2026 $31.83 6 Jan 2026 $32.59 7 Jan 2026 $32.26 8 Jan 2026 $33.39 9 Jan 2026 $34.17 12 Jan 2026 $34.35 13 Jan 2026 $33.42 14 Jan 2026 $33.83 15 Jan 2026 $34.61 16 Jan 2026 $34.07 20 Jan 2026 $33.50 21 Jan 2026 $34.75 22 Jan 2026 $35.11 23 Jan 2026 $34.79 26 Jan 2026 $34.46 27 Jan 2026 $34.11 28 Jan 2026 $32.53 29 Jan 2026 $32.93 30 Jan 2026 $35.33 2 Feb 2026 $36.68 3 Feb 2026 $35.28 4 Feb 2026 $36.53 5 Feb 2026 $36.67 6 Feb 2026 $36.08 9 Feb 2026 $33.88 10 Feb 2026 $33.94 11 Feb 2026 $30.72 12 Feb 2026 $29.18 13 Feb 2026 $28.95 17 Feb 2026 $28.17 18 Feb 2026 $28.56 19 Feb 2026 $28.78 20 Feb 2026 $28.54 23 Feb 2026 $26.30 24 Feb 2026 $25.94 25 Feb 2026 $26.13 26 Feb 2026 $26.79 27 Feb 2026 $27.02 2 Mar 2026 $26.44 3 Mar 2026 $27.18 4 Mar 2026 $27.11 5 Mar 2026 $27.83 6 Mar 2026 $27.34 9 Mar 2026 $26.29 10 Mar 2026 $26.05 11 Mar 2026 $26.15 12 Mar 2026 $25.72 13 Mar 2026 $26.02 16 Mar 2026 $26.11 17 Mar 2026 $26.17 18 Mar 2026 $25.83 19 Mar 2026 $26.26 20 Mar 2026 $26.38 23 Mar 2026 $27.50 24 Mar 2026 $27.74 25 Mar 2026 $27.94 26 Mar 2026 $28.70 27 Mar 2026 $28.36 30 Mar 2026 $29.50 31 Mar 2026 $29.24 1 Apr 2026 $29.10 2 Apr 2026 $29.92 6 Apr 2026 $29.63 7 Apr 2026 $29.61 8 Apr 2026 $29.35 9 Apr 2026 $30.04 10 Apr 2026 $28.23 13 Apr 2026 $29.65 14 Apr 2026 $29.82 15 Apr 2026 $30.82 16 Apr 2026 $30.99 17 Apr 2026 $30.56 20 Apr 2026 $30.92 21 Apr 2026 $33.19 22 Apr 2026 $34.20 23 Apr 2026 $32.04 24 Apr 2026 $32.41 27 Apr 2026 $32.01 28 Apr 2026 $45.87 29 Apr 2026 $46.72 30 Apr 2026 $45.21 1 May 2026 $44.03 4 May 2026 $43.13 5 May 2026 $43.91 6 May 2026 $42.09 7 May 2026 $43.26 8 May 2026 $43.46 11 May 2026 $42.11 12 May 2026 $40.72 13 May 2026 $39.41 14 May 2026 $39.48 15 May 2026 $39.49 18 May 2026 $40.65 19 May 2026 $40.41 20 May 2026 $40.58 21 May 2026 $41.12 22 May 2026 $41.53 26 May 2026 $41.65 27 May 2026 $42.97 28 May 2026 $44.70 29 May 2026 $46.99 1 Jun 2026 $48.20 2 Jun 2026 $47.91 3 Jun 2026 $46.42 4 Jun 2026 $48.06 5 Jun 2026 $47.55 8 Jun 2026 $47.89 9 Jun 2026 $47.89 10 Jun 2026 $49.16 11 Jun 2026 $49.90 12 Jun 2026 $50.00 15 Jun 2026 $47.67 16 Jun 2026 $47.81 17 Jun 2026 $46.72 18 Jun 2026 $45.39 22 Jun 2026 $43.94 23 Jun 2026 $45.57 24 Jun 2026 $46.93 25 Jun 2026 $47.07 26 Jun 2026 $49.51 29 Jun 2026 $49.41 30 Jun 2026 $46.92 1 Jul 2026 $50.62 2 Jul 2026 $50.93 6 Jul 2026 $50.48 7 Jul 2026 $54.40 8 Jul 2026 $52.90 9 Jul 2026 $52.91 10 Jul 2026 $54.63 13 Jul 2026 $56.03 14 Jul 2026 $55.67 15 Jul 2026 $55.49 16 Jul 2026 $58.71 17 Jul 2026 $58.56 20 Jul 2026 $57.89 21 Jul 2026 $57.47 22 Jul 2026 $57.81 23 Jul 2026 $56.69 24 Jul 2026 $55.12 27 Jul 2026 $58.13 28 Jul 2026 $58.49 29 Jul 2026 $59.06 30 Jul 2026 $56.81 31 Jul 2026 $56.77 3 Aug 2026 $57.63 4 Aug 2026 $58.07 5 Aug 2026 $58.63 6 Aug 2026 $58.54 7 Aug 2026 $59.09 10 Aug 2026 $57.85 11 Aug 2026 $57.95 12 Aug 2026 $57.71 13 Aug 2026 $60.45 14 Aug 2026 $58.08 17 Aug 2026 $57.06 18 Aug 2026 $58.29 19 Aug 2026 $58.68 20 Aug 2026 $58.13 21 Aug 2026 $58.39 24 Aug 2026 $57.69 25 Aug 2026 $57.62 26 Aug 2026 $57.00 27 Aug 2026 $57.92 28 Aug 2026 $58.10 31 Aug 2026 $57.58 1 Sep 2026 $54.89 2 Sep 2026 $54.04 3 Sep 2026 $53.95 4 Sep 2026 $54.53 8 Sep 2026 $51.14 9 Sep 2026 $51.35 10 Sep 2026 $51.49 11 Sep 2026 $51.24 14 Sep 2026 $52.27 15 Sep 2026 $51.87 16 Sep 2026 $52.19 17 Sep 2026 $51.60 18 Sep 2026 $51.88 21 Sep 2026 $51.58 22 Sep 2026 $51.99 23 Sep 2026 $52.07 24 Sep 2026 $51.35 25 Sep 2026 $51.56 28 Sep 2026 $51.28 29 Sep 2026 $51.88 30 Sep 2026 $52.46 1 Oct 2026 $54.05 2 Oct 2026 $52.86 5 Oct 2026 $51.80 6 Oct 2026 $50.68 7 Oct 2026 $51.74 8 Oct 2026 $52.35 9 Oct 2026 $51.28 SIMMONS N JOHN Director Sold at will $109.80K 31 Jul 2026 · at $54.90 · 7.9% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.33B
Net income
$34.83M
Free cash flow
$46.81M
Gross margin
27.2%
Operating margin
3.8%
Net margin
2.6%
Return on equity
28.0%
Return on capital
29.8%
Revenue growth, 1 yr
-5.4%
Revenue growth, 5 yr
-1.0% a year
EPS growth, 1 yr
-26.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.4B 56M FY20 Fiscal year 2020 Revenue $1.40B Net income $56.04M Margin 4.0% 1.6B 75M FY21 Fiscal year 2021 Revenue $1.58B Net income $75.18M Margin 4.8% · growth +13.0% 1.7B 75M FY22 Fiscal year 2022 Revenue $1.71B Net income $75.43M Margin 4.4% · growth +8.3% 1.5B 61M FY23 Fiscal year 2023 Revenue $1.53B Net income $61.08M Margin 4.0% · growth -10.5% 1.4B 50M FY24 Fiscal year 2024 Revenue $1.41B Net income $50.41M Margin 3.6% · growth -8.3% 1.3B 35M FY25 Fiscal year 2025 Revenue $1.33B Net income $34.83M Margin 2.6% · growth -5.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Jul 2026 SIMMONS N JOHN
Director
Sold at will $109.80K 7.9%
6 Aug 2025 Brooks Derrick Dewan
Director
Bought $10.99K 18.9%
5 Jun 2025 Brooks Derrick Dewan
Director
Sold at will $20.01K 21.6%
7 May 2025 DUNKEL DAVID L
Director
Bought $37.45K 0.2%
6 May 2025 DUNKEL DAVID L
Director
Bought $112.41K 0.6%
5 May 2025 DUNKEL DAVID L
Director
Bought $37.80K 0.2%