Stocks · Materials · Gold and Silver Ores

KINROSS GOLD CORP

KGC Clue Score89
Fiscal year ends December CIK 0000701818
23.74
+1.71%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.74 on 9 Oct 2026
38 30 22 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.51 14 Oct 2025 $25.44 15 Oct 2025 $26.90 16 Oct 2025 $27.58 17 Oct 2025 $25.10 20 Oct 2025 $25.93 21 Oct 2025 $23.07 22 Oct 2025 $23.56 23 Oct 2025 $23.92 24 Oct 2025 $23.94 27 Oct 2025 $22.78 28 Oct 2025 $23.07 29 Oct 2025 $23.11 30 Oct 2025 $23.84 31 Oct 2025 $23.24 3 Nov 2025 $23.40 4 Nov 2025 $22.47 5 Nov 2025 $24.07 6 Nov 2025 $23.77 7 Nov 2025 $24.33 10 Nov 2025 $25.44 11 Nov 2025 $25.35 12 Nov 2025 $26.03 13 Nov 2025 $25.51 14 Nov 2025 $25.44 17 Nov 2025 $24.94 18 Nov 2025 $25.36 19 Nov 2025 $25.56 20 Nov 2025 $24.22 21 Nov 2025 $24.39 24 Nov 2025 $25.97 25 Nov 2025 $26.09 26 Nov 2025 $27.44 28 Nov 2025 $28.11 1 Dec 2025 $28.34 2 Dec 2025 $27.49 3 Dec 2025 $27.13 4 Dec 2025 $27.34 5 Dec 2025 $27.28 8 Dec 2025 $26.46 9 Dec 2025 $26.91 10 Dec 2025 $27.26 11 Dec 2025 $28.55 12 Dec 2025 $27.92 15 Dec 2025 $28.16 16 Dec 2025 $27.81 17 Dec 2025 $27.94 18 Dec 2025 $27.99 19 Dec 2025 $28.59 22 Dec 2025 $29.35 23 Dec 2025 $29.45 24 Dec 2025 $29.27 26 Dec 2025 $29.70 29 Dec 2025 $28.21 30 Dec 2025 $28.61 31 Dec 2025 $28.16 2 Jan 2026 $28.30 5 Jan 2026 $29.12 6 Jan 2026 $30.39 7 Jan 2026 $30.54 8 Jan 2026 $30.90 9 Jan 2026 $31.24 12 Jan 2026 $32.94 13 Jan 2026 $33.37 14 Jan 2026 $33.29 15 Jan 2026 $33.25 16 Jan 2026 $33.66 20 Jan 2026 $36.56 21 Jan 2026 $35.32 22 Jan 2026 $36.64 23 Jan 2026 $37.16 26 Jan 2026 $37.87 27 Jan 2026 $37.87 28 Jan 2026 $38.07 29 Jan 2026 $36.60 30 Jan 2026 $31.56 2 Feb 2026 $31.58 3 Feb 2026 $33.30 4 Feb 2026 $32.98 5 Feb 2026 $31.25 6 Feb 2026 $32.09 9 Feb 2026 $33.93 10 Feb 2026 $34.31 11 Feb 2026 $34.82 12 Feb 2026 $32.36 13 Feb 2026 $34.40 17 Feb 2026 $33.56 18 Feb 2026 $34.56 19 Feb 2026 $33.45 20 Feb 2026 $33.45 23 Feb 2026 $35.53 24 Feb 2026 $36.06 25 Feb 2026 $36.04 26 Feb 2026 $36.76 27 Feb 2026 $36.99 2 Mar 2026 $36.79 3 Mar 2026 $33.80 4 Mar 2026 $33.97 5 Mar 2026 $32.74 6 Mar 2026 $32.55 9 Mar 2026 $32.52 10 Mar 2026 $32.79 11 Mar 2026 $32.56 12 Mar 2026 $32.52 13 Mar 2026 $30.57 16 Mar 2026 $31.05 17 Mar 2026 $31.00 18 Mar 2026 $28.95 19 Mar 2026 $27.42 20 Mar 2026 $26.54 23 Mar 2026 $27.81 24 Mar 2026 $27.92 25 Mar 2026 $29.02 26 Mar 2026 $27.89 27 Mar 2026 $28.74 30 Mar 2026 $28.60 31 Mar 2026 $30.52 1 Apr 2026 $32.02 2 Apr 2026 $31.51 6 Apr 2026 $31.36 7 Apr 2026 $31.62 8 Apr 2026 $33.09 9 Apr 2026 $32.84 10 Apr 2026 $33.77 13 Apr 2026 $33.58 14 Apr 2026 $34.01 15 Apr 2026 $33.39 16 Apr 2026 $33.87 17 Apr 2026 $34.94 20 Apr 2026 $34.70 21 Apr 2026 $32.06 22 Apr 2026 $32.59 23 Apr 2026 $32.12 24 Apr 2026 $32.79 27 Apr 2026 $32.14 28 Apr 2026 $30.52 29 Apr 2026 $29.86 30 Apr 2026 $30.24 1 May 2026 $29.55 4 May 2026 $28.89 5 May 2026 $28.81 6 May 2026 $30.78 7 May 2026 $30.42 8 May 2026 $31.51 11 May 2026 $31.81 12 May 2026 $31.73 13 May 2026 $31.27 14 May 2026 $30.89 15 May 2026 $28.38 18 May 2026 $28.51 19 May 2026 $27.44 20 May 2026 $28.62 21 May 2026 $28.68 22 May 2026 $28.29 26 May 2026 $29.49 27 May 2026 $28.51 28 May 2026 $29.29 29 May 2026 $30.18 1 Jun 2026 $29.14 2 Jun 2026 $28.99 3 Jun 2026 $28.17 4 Jun 2026 $28.60 5 Jun 2026 $26.22 8 Jun 2026 $25.86 9 Jun 2026 $25.27 10 Jun 2026 $23.66 11 Jun 2026 $24.86 12 Jun 2026 $25.58 15 Jun 2026 $27.34 16 Jun 2026 $27.99 17 Jun 2026 $27.28 18 Jun 2026 $26.67 22 Jun 2026 $26.30 23 Jun 2026 $25.01 24 Jun 2026 $23.70 25 Jun 2026 $24.04 26 Jun 2026 $24.26 29 Jun 2026 $23.78 30 Jun 2026 $23.62 1 Jul 2026 $23.47 2 Jul 2026 $24.71 6 Jul 2026 $24.72 7 Jul 2026 $23.88 8 Jul 2026 $23.06 9 Jul 2026 $24.20 10 Jul 2026 $24.14 13 Jul 2026 $23.48 14 Jul 2026 $23.91 15 Jul 2026 $23.66 16 Jul 2026 $22.92 17 Jul 2026 $22.57 20 Jul 2026 $22.53 21 Jul 2026 $23.41 22 Jul 2026 $24.24 23 Jul 2026 $23.67 24 Jul 2026 $23.85 27 Jul 2026 $23.92 28 Jul 2026 $23.51 29 Jul 2026 $23.21 30 Jul 2026 $23.62 31 Jul 2026 $23.10 3 Aug 2026 $23.43 4 Aug 2026 $23.60 5 Aug 2026 $25.70 6 Aug 2026 $25.62 7 Aug 2026 $27.64 10 Aug 2026 $27.40 11 Aug 2026 $27.24 12 Aug 2026 $27.48 13 Aug 2026 $26.85 14 Aug 2026 $27.31 17 Aug 2026 $27.72 18 Aug 2026 $27.12 19 Aug 2026 $29.90 20 Aug 2026 $31.43 21 Aug 2026 $32.76 24 Aug 2026 $32.98 25 Aug 2026 $33.48 26 Aug 2026 $32.32 27 Aug 2026 $32.51 28 Aug 2026 $31.27 31 Aug 2026 $30.68 1 Sep 2026 $29.43 2 Sep 2026 $30.26 3 Sep 2026 $31.59 4 Sep 2026 $30.87 8 Sep 2026 $30.15 9 Sep 2026 $30.23 10 Sep 2026 $28.93 11 Sep 2026 $29.13 14 Sep 2026 $28.18 15 Sep 2026 $28.04 16 Sep 2026 $27.82 17 Sep 2026 $28.49 18 Sep 2026 $28.08 21 Sep 2026 $27.79 22 Sep 2026 $28.70 23 Sep 2026 $27.62 24 Sep 2026 $24.42 25 Sep 2026 $25.05 28 Sep 2026 $24.11 29 Sep 2026 $24.32 30 Sep 2026 $24.08 1 Oct 2026 $24.06 2 Oct 2026 $24.06 5 Oct 2026 $23.58 6 Oct 2026 $23.81 7 Oct 2026 $23.18 8 Oct 2026 $23.34 9 Oct 2026 $23.74
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.05B
Net income
$2.39B
Free cash flow
$2.57B
Gross margin
52.7%
Operating margin
46.5%
Net margin
33.9%
Return on equity
27.9%
Return on capital
26.6%
Debt to equity
0.11
Revenue growth, 1 yr
37.0%
Revenue growth, 5 yr
10.9% a year
EPS growth, 1 yr
153.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.2B 1.3B FY20 Fiscal year 2020 Revenue $4.21B Net income $1.34B Margin 31.9% 2.6B 221M FY21 Fiscal year 2021 Revenue $2.60B Net income $221.20M Margin 8.5% · growth -38.3% 3.5B -605M FY22 Fiscal year 2022 Revenue $3.46B Net income $605.20M Margin -17.5% · growth +32.9% 4.2B 416M FY23 Fiscal year 2023 Revenue $4.24B Net income $416.30M Margin 9.8% · growth +22.7% 5.1B 949M FY24 Fiscal year 2024 Revenue $5.15B Net income $948.80M Margin 18.4% · growth +21.4% 7.1B 2.4B FY25 Fiscal year 2025 Revenue $7.05B Net income $2.39B Margin 33.9% · growth +36.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.