Stocks · Consumer staples · Canned, Frozen & Preservd Fruit, Veg & Food Specialties

Kraft Heinz

KHC Clue Score41
United States Fiscal year ends December CIK 0001637459
22.27
-0.93%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
22.27 on 9 Oct 2026
28 24 21 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.11 14 Oct 2025 $25.44 15 Oct 2025 $25.19 16 Oct 2025 $25.13 17 Oct 2025 $25.52 20 Oct 2025 $25.71 21 Oct 2025 $25.58 22 Oct 2025 $25.64 23 Oct 2025 $25.41 24 Oct 2025 $25.25 27 Oct 2025 $25.59 28 Oct 2025 $25.52 29 Oct 2025 $24.38 30 Oct 2025 $24.58 31 Oct 2025 $24.73 3 Nov 2025 $24.33 4 Nov 2025 $24.17 5 Nov 2025 $24.14 6 Nov 2025 $23.72 7 Nov 2025 $24.28 10 Nov 2025 $24.38 11 Nov 2025 $24.67 12 Nov 2025 $24.75 13 Nov 2025 $24.96 14 Nov 2025 $24.85 17 Nov 2025 $24.49 18 Nov 2025 $24.97 19 Nov 2025 $24.91 20 Nov 2025 $24.98 21 Nov 2025 $25.29 24 Nov 2025 $25.23 25 Nov 2025 $25.44 26 Nov 2025 $25.60 28 Nov 2025 $25.51 1 Dec 2025 $25.37 2 Dec 2025 $24.96 3 Dec 2025 $25.03 4 Dec 2025 $24.59 5 Dec 2025 $24.34 8 Dec 2025 $24.51 9 Dec 2025 $24.23 10 Dec 2025 $24.35 11 Dec 2025 $24.39 12 Dec 2025 $24.45 15 Dec 2025 $24.50 16 Dec 2025 $24.68 17 Dec 2025 $24.75 18 Dec 2025 $24.75 19 Dec 2025 $24.51 22 Dec 2025 $24.15 23 Dec 2025 $23.70 24 Dec 2025 $24.02 26 Dec 2025 $24.13 29 Dec 2025 $24.25 30 Dec 2025 $24.43 31 Dec 2025 $24.25 2 Jan 2026 $24.39 5 Jan 2026 $23.77 6 Jan 2026 $23.51 7 Jan 2026 $23.01 8 Jan 2026 $23.43 9 Jan 2026 $23.42 12 Jan 2026 $23.39 13 Jan 2026 $23.51 14 Jan 2026 $24.32 15 Jan 2026 $24.24 16 Jan 2026 $23.53 20 Jan 2026 $23.76 21 Jan 2026 $22.40 22 Jan 2026 $22.72 23 Jan 2026 $23.20 26 Jan 2026 $23.58 27 Jan 2026 $23.70 28 Jan 2026 $23.19 29 Jan 2026 $23.14 30 Jan 2026 $23.74 2 Feb 2026 $23.50 3 Feb 2026 $23.87 4 Feb 2026 $24.48 5 Feb 2026 $24.45 6 Feb 2026 $24.64 9 Feb 2026 $24.58 10 Feb 2026 $24.90 11 Feb 2026 $24.99 12 Feb 2026 $24.32 13 Feb 2026 $24.80 17 Feb 2026 $23.78 18 Feb 2026 $23.95 19 Feb 2026 $23.99 20 Feb 2026 $24.40 23 Feb 2026 $24.54 24 Feb 2026 $24.78 25 Feb 2026 $24.56 26 Feb 2026 $24.57 27 Feb 2026 $24.61 2 Mar 2026 $24.51 3 Mar 2026 $24.22 4 Mar 2026 $24.04 5 Mar 2026 $24.23 6 Mar 2026 $24.54 9 Mar 2026 $24.44 10 Mar 2026 $23.66 11 Mar 2026 $23.14 12 Mar 2026 $22.33 13 Mar 2026 $22.58 16 Mar 2026 $22.71 17 Mar 2026 $22.89 18 Mar 2026 $22.08 19 Mar 2026 $21.76 20 Mar 2026 $21.57 23 Mar 2026 $21.21 24 Mar 2026 $21.32 25 Mar 2026 $21.51 26 Mar 2026 $21.56 27 Mar 2026 $22.04 30 Mar 2026 $22.34 31 Mar 2026 $22.49 1 Apr 2026 $22.27 2 Apr 2026 $22.79 6 Apr 2026 $23.57 7 Apr 2026 $23.18 8 Apr 2026 $22.95 9 Apr 2026 $23.27 10 Apr 2026 $23.06 13 Apr 2026 $22.42 14 Apr 2026 $22.11 15 Apr 2026 $22.01 16 Apr 2026 $22.59 17 Apr 2026 $22.47 20 Apr 2026 $22.21 21 Apr 2026 $21.98 22 Apr 2026 $21.89 23 Apr 2026 $21.97 24 Apr 2026 $21.94 27 Apr 2026 $21.92 28 Apr 2026 $22.47 29 Apr 2026 $22.42 30 Apr 2026 $22.66 1 May 2026 $22.49 4 May 2026 $22.42 5 May 2026 $22.54 6 May 2026 $23.07 7 May 2026 $23.64 8 May 2026 $23.96 11 May 2026 $23.26 12 May 2026 $23.37 13 May 2026 $23.18 14 May 2026 $23.31 15 May 2026 $22.92 18 May 2026 $23.35 19 May 2026 $23.28 20 May 2026 $23.53 21 May 2026 $23.54 22 May 2026 $23.79 26 May 2026 $23.85 27 May 2026 $24.38 28 May 2026 $24.47 29 May 2026 $24.01 1 Jun 2026 $23.63 2 Jun 2026 $23.33 3 Jun 2026 $22.76 4 Jun 2026 $22.47 5 Jun 2026 $22.58 8 Jun 2026 $23.35 9 Jun 2026 $23.43 10 Jun 2026 $24.05 11 Jun 2026 $24.22 12 Jun 2026 $24.39 15 Jun 2026 $23.99 16 Jun 2026 $23.80 17 Jun 2026 $23.20 18 Jun 2026 $22.82 22 Jun 2026 $22.03 23 Jun 2026 $22.47 24 Jun 2026 $22.94 25 Jun 2026 $23.47 26 Jun 2026 $23.70 29 Jun 2026 $24.19 30 Jun 2026 $23.62 1 Jul 2026 $25.01 2 Jul 2026 $25.37 6 Jul 2026 $24.82 7 Jul 2026 $25.30 8 Jul 2026 $24.92 9 Jul 2026 $24.68 10 Jul 2026 $24.85 13 Jul 2026 $25.23 14 Jul 2026 $25.08 15 Jul 2026 $25.45 16 Jul 2026 $26.23 17 Jul 2026 $25.88 20 Jul 2026 $25.86 21 Jul 2026 $25.79 22 Jul 2026 $25.96 23 Jul 2026 $25.36 24 Jul 2026 $25.67 27 Jul 2026 $26.22 28 Jul 2026 $27.30 29 Jul 2026 $27.62 30 Jul 2026 $26.38 31 Jul 2026 $25.85 3 Aug 2026 $26.42 4 Aug 2026 $26.64 5 Aug 2026 $25.73 6 Aug 2026 $24.96 7 Aug 2026 $25.32 10 Aug 2026 $24.93 11 Aug 2026 $24.65 12 Aug 2026 $24.53 13 Aug 2026 $25.38 14 Aug 2026 $25.51 17 Aug 2026 $24.75 18 Aug 2026 $24.82 19 Aug 2026 $25.68 20 Aug 2026 $25.57 21 Aug 2026 $25.58 24 Aug 2026 $25.67 25 Aug 2026 $25.32 26 Aug 2026 $24.79 27 Aug 2026 $25.13 28 Aug 2026 $25.70 31 Aug 2026 $25.67 1 Sep 2026 $25.87 2 Sep 2026 $26.26 3 Sep 2026 $25.42 4 Sep 2026 $24.85 8 Sep 2026 $24.90 9 Sep 2026 $24.61 10 Sep 2026 $24.39 11 Sep 2026 $24.60 14 Sep 2026 $24.27 15 Sep 2026 $24.73 16 Sep 2026 $24.73 17 Sep 2026 $24.73 18 Sep 2026 $24.43 21 Sep 2026 $24.37 22 Sep 2026 $24.00 23 Sep 2026 $23.79 24 Sep 2026 $23.86 25 Sep 2026 $23.63 28 Sep 2026 $23.56 29 Sep 2026 $23.45 30 Sep 2026 $22.72 1 Oct 2026 $22.46 2 Oct 2026 $22.19 5 Oct 2026 $21.84 6 Oct 2026 $22.03 7 Oct 2026 $21.98 8 Oct 2026 $22.48 9 Oct 2026 $22.27 Patricio Miguel Executive Chair Sold on a plan $3.10M 17 Dec 2025 · at $24.82 · 15.4% of stake Patricio Miguel Executive Chair Sold on a plan $3.10M 18 Dec 2025 · at $24.84 · 18.2% of stake Onell Cory Chief Omnich Sales & AEM Ofcr Sold on a plan $222.60K 2 Mar 2026 · at $24.61 · 4.3% of stake Onell Cory Chief Omnich Sales & AEM Ofcr Sold on a plan $121.48K 3 Mar 2026 · at $24.34 · 2.5% of stake CAHILLANE STEVEN A Chief Executive Officer Bought $5.00M 12 May 2026 · at $23.46 · 50.5% of stake Frost Diana Glbl Chief Growth Officer Sold at will $426.53K 18 Jun 2026 · at $23.05 · 15.3% of stake
1 buy1 sale at will4 planned sales

Key numbers

Fiscal year 2025, ended 27 Dec 2025, as filed
Revenue
$24.94B
Net income
$5.85B
Free cash flow
$3.66B
Gross margin
33.3%
Operating margin
-18.7%
Net margin
-23.4%
Return on equity
-14.0%
Return on capital
-8.9%
Revenue growth, 1 yr
-3.5%
Revenue growth, 5 yr
-1.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
26.2B 356M FY20 Fiscal year 2020 Revenue $26.19B Net income $356.00M Margin 1.4% 26B 1B FY21 Fiscal year 2021 Revenue $26.04B Net income $1.01B Margin 3.9% · growth -0.5% 26.5B 2.4B FY22 Fiscal year 2022 Revenue $26.49B Net income $2.36B Margin 8.9% · growth +1.7% 26.6B 2.9B FY23 Fiscal year 2023 Revenue $26.64B Net income $2.86B Margin 10.7% · growth +0.6% 25.8B 2.7B FY24 Fiscal year 2024 Revenue $25.85B Net income $2.74B Margin 10.6% · growth -3.0% 24.9B -5.8B FY25 Fiscal year 2025 Revenue $24.94B Net income $5.85B Margin -23.4% · growth -3.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Jun 2026 Frost Diana
Glbl Chief Growth Officer
Sold at will $426.53K 15.3%
12 May 2026 CAHILLANE STEVEN A
Chief Executive Officer
Bought $5.00M 50.5%
3 Mar 2026 Onell Cory
Chief Omnich Sales & AEM Ofcr
Sold on a plan $121.48K 2.5%
2 Mar 2026 Onell Cory
Chief Omnich Sales & AEM Ofcr
Sold on a plan $222.60K 4.3%
18 Dec 2025 Patricio Miguel
Executive Chair
Sold on a plan $3.10M 18.2%
17 Dec 2025 Patricio Miguel
Executive Chair
Sold on a plan $3.10M 15.4%