KKR Income Opportunities Fund

KIO
United States Fiscal year ends December CIK 0001515940
$10.14 -0.59% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.14 on 9 Oct 2026
12 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.05 14 Oct 2025 $12.01 15 Oct 2025 $11.99 16 Oct 2025 $11.74 17 Oct 2025 $11.70 20 Oct 2025 $11.59 21 Oct 2025 $11.73 22 Oct 2025 $11.80 23 Oct 2025 $11.83 24 Oct 2025 $11.86 27 Oct 2025 $11.98 28 Oct 2025 $12.08 29 Oct 2025 $12.02 30 Oct 2025 $12.08 31 Oct 2025 $12.11 3 Nov 2025 $12.00 4 Nov 2025 $12.04 5 Nov 2025 $11.95 6 Nov 2025 $11.99 7 Nov 2025 $12.00 10 Nov 2025 $12.07 11 Nov 2025 $12.11 12 Nov 2025 $12.04 13 Nov 2025 $11.94 14 Nov 2025 $11.71 17 Nov 2025 $11.62 18 Nov 2025 $11.61 19 Nov 2025 $11.57 20 Nov 2025 $11.38 21 Nov 2025 $11.43 24 Nov 2025 $11.49 25 Nov 2025 $11.62 26 Nov 2025 $11.61 28 Nov 2025 $11.72 1 Dec 2025 $11.68 2 Dec 2025 $11.65 3 Dec 2025 $11.65 4 Dec 2025 $11.69 5 Dec 2025 $11.70 8 Dec 2025 $11.78 9 Dec 2025 $11.82 10 Dec 2025 $11.80 11 Dec 2025 $11.72 12 Dec 2025 $11.59 15 Dec 2025 $11.59 16 Dec 2025 $11.63 17 Dec 2025 $11.54 18 Dec 2025 $11.44 19 Dec 2025 $11.51 22 Dec 2025 $11.58 23 Dec 2025 $11.58 24 Dec 2025 $11.62 26 Dec 2025 $11.68 29 Dec 2025 $11.61 30 Dec 2025 $11.60 31 Dec 2025 $11.59 2 Jan 2026 $11.58 5 Jan 2026 $11.60 6 Jan 2026 $11.65 7 Jan 2026 $11.64 8 Jan 2026 $11.71 9 Jan 2026 $11.72 12 Jan 2026 $11.72 13 Jan 2026 $11.72 14 Jan 2026 $11.73 15 Jan 2026 $11.65 16 Jan 2026 $11.58 20 Jan 2026 $11.44 21 Jan 2026 $11.55 22 Jan 2026 $11.63 23 Jan 2026 $11.60 26 Jan 2026 $11.57 27 Jan 2026 $11.53 28 Jan 2026 $11.56 29 Jan 2026 $11.56 30 Jan 2026 $11.59 2 Feb 2026 $11.69 3 Feb 2026 $11.71 4 Feb 2026 $11.71 5 Feb 2026 $11.72 6 Feb 2026 $11.71 9 Feb 2026 $11.79 10 Feb 2026 $11.79 11 Feb 2026 $11.81 12 Feb 2026 $11.79 13 Feb 2026 $11.70 17 Feb 2026 $11.60 18 Feb 2026 $11.56 19 Feb 2026 $11.58 20 Feb 2026 $11.55 23 Feb 2026 $11.47 24 Feb 2026 $11.47 25 Feb 2026 $11.54 26 Feb 2026 $11.53 27 Feb 2026 $11.47 2 Mar 2026 $11.44 3 Mar 2026 $11.42 4 Mar 2026 $11.43 5 Mar 2026 $11.35 6 Mar 2026 $11.19 9 Mar 2026 $11.04 10 Mar 2026 $11.18 11 Mar 2026 $11.12 12 Mar 2026 $11.02 13 Mar 2026 $10.82 16 Mar 2026 $10.94 17 Mar 2026 $11.00 18 Mar 2026 $10.94 19 Mar 2026 $10.82 20 Mar 2026 $10.71 23 Mar 2026 $10.82 24 Mar 2026 $10.82 25 Mar 2026 $10.94 26 Mar 2026 $10.78 27 Mar 2026 $10.72 30 Mar 2026 $10.66 31 Mar 2026 $11.00 1 Apr 2026 $10.98 2 Apr 2026 $10.82 6 Apr 2026 $10.93 7 Apr 2026 $10.96 8 Apr 2026 $11.13 9 Apr 2026 $11.19 10 Apr 2026 $10.93 13 Apr 2026 $11.01 14 Apr 2026 $11.13 15 Apr 2026 $11.12 16 Apr 2026 $11.11 17 Apr 2026 $11.18 20 Apr 2026 $11.18 21 Apr 2026 $11.10 22 Apr 2026 $11.18 23 Apr 2026 $11.11 24 Apr 2026 $11.18 27 Apr 2026 $11.23 28 Apr 2026 $11.16 29 Apr 2026 $11.21 30 Apr 2026 $11.34 1 May 2026 $11.31 4 May 2026 $11.29 5 May 2026 $11.28 6 May 2026 $11.37 7 May 2026 $11.37 8 May 2026 $11.23 11 May 2026 $11.16 12 May 2026 $11.12 13 May 2026 $11.21 14 May 2026 $11.23 15 May 2026 $11.17 18 May 2026 $11.10 19 May 2026 $11.06 20 May 2026 $11.19 21 May 2026 $11.26 22 May 2026 $11.25 26 May 2026 $11.31 27 May 2026 $11.30 28 May 2026 $11.39 29 May 2026 $11.31 1 Jun 2026 $11.36 2 Jun 2026 $11.33 3 Jun 2026 $11.29 4 Jun 2026 $11.37 5 Jun 2026 $11.26 8 Jun 2026 $11.31 9 Jun 2026 $11.31 10 Jun 2026 $11.25 11 Jun 2026 $11.30 12 Jun 2026 $11.17 15 Jun 2026 $11.17 16 Jun 2026 $11.23 17 Jun 2026 $11.18 18 Jun 2026 $11.21 22 Jun 2026 $11.18 23 Jun 2026 $11.15 24 Jun 2026 $11.17 25 Jun 2026 $11.27 26 Jun 2026 $11.20 29 Jun 2026 $11.29 30 Jun 2026 $11.26 1 Jul 2026 $11.35 2 Jul 2026 $11.36 6 Jul 2026 $11.40 7 Jul 2026 $11.38 8 Jul 2026 $11.38 9 Jul 2026 $11.43 10 Jul 2026 $11.35 13 Jul 2026 $11.24 14 Jul 2026 $11.26 15 Jul 2026 $11.22 16 Jul 2026 $11.22 17 Jul 2026 $11.15 20 Jul 2026 $11.20 21 Jul 2026 $11.22 22 Jul 2026 $11.13 23 Jul 2026 $10.99 24 Jul 2026 $10.98 27 Jul 2026 $10.93 28 Jul 2026 $11.03 29 Jul 2026 $10.98 30 Jul 2026 $11.07 31 Jul 2026 $11.01 3 Aug 2026 $11.00 4 Aug 2026 $11.04 5 Aug 2026 $11.05 6 Aug 2026 $11.02 7 Aug 2026 $11.15 10 Aug 2026 $11.20 11 Aug 2026 $11.21 12 Aug 2026 $11.17 13 Aug 2026 $11.21 14 Aug 2026 $11.12 17 Aug 2026 $11.08 18 Aug 2026 $11.02 19 Aug 2026 $11.03 20 Aug 2026 $10.94 21 Aug 2026 $10.96 24 Aug 2026 $10.98 25 Aug 2026 $11.10 26 Aug 2026 $11.02 27 Aug 2026 $11.02 28 Aug 2026 $11.00 31 Aug 2026 $11.06 1 Sep 2026 $11.00 2 Sep 2026 $11.04 3 Sep 2026 $11.09 4 Sep 2026 $11.03 8 Sep 2026 $11.01 9 Sep 2026 $10.97 10 Sep 2026 $10.95 11 Sep 2026 $10.95 14 Sep 2026 $10.85 15 Sep 2026 $10.72 16 Sep 2026 $10.68 17 Sep 2026 $10.73 18 Sep 2026 $10.61 21 Sep 2026 $10.63 22 Sep 2026 $10.60 23 Sep 2026 $10.44 24 Sep 2026 $10.30 25 Sep 2026 $10.44 28 Sep 2026 $10.22 29 Sep 2026 $10.33 30 Sep 2026 $10.30 1 Oct 2026 $10.28 2 Oct 2026 $10.35 5 Oct 2026 $10.17 6 Oct 2026 $10.38 7 Oct 2026 $10.21 8 Oct 2026 $10.20 9 Oct 2026 $10.14 Takao Justin Treasurer, CAO & CFO Sold at will $173.47K 3 Feb 2026 · at $11.72 · 69.6% of stake Takao Justin Treasurer, CAO & CFO Sold at will $74.98K 4 Feb 2026 · at $11.70 · 99.3% of stake
0 buys2 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Feb 2026 Takao Justin
Treasurer, CAO & CFO
Sold at will $74.98K 99.3%
3 Feb 2026 Takao Justin
Treasurer, CAO & CFO
Sold at will $173.47K 69.6%
20 Mar 2020 Donohoe Suzanne
President
Bought $99.95K 25.6%
19 Mar 2020 Lane Jeremiah S
Portfolio Manager
Bought $19.02K opened
18 Jul 2018 Sheldon Christopher A
Portfolio Manager
Bought $243.43K 5,000%
17 Jul 2018 Sheldon Christopher A
Portfolio Manager
Bought $4.84K opened