Stocks · Financials · Investment Advice

KKR & Co.

KKR Clue Score50
United States Fiscal year ends December CIK 0001404912
90.95
+1.55%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
90.95 on 9 Oct 2026
143 113 84 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $120.44 14 Oct 2025 $125.98 15 Oct 2025 $124.46 16 Oct 2025 $117.52 17 Oct 2025 $117.60 20 Oct 2025 $120.11 21 Oct 2025 $123.68 22 Oct 2025 $123.30 23 Oct 2025 $120.96 24 Oct 2025 $121.24 27 Oct 2025 $122.26 28 Oct 2025 $120.61 29 Oct 2025 $118.55 30 Oct 2025 $118.11 31 Oct 2025 $118.33 3 Nov 2025 $117.63 4 Nov 2025 $118.29 5 Nov 2025 $118.89 6 Nov 2025 $119.31 7 Nov 2025 $121.32 10 Nov 2025 $120.11 11 Nov 2025 $121.36 12 Nov 2025 $123.07 13 Nov 2025 $120.75 14 Nov 2025 $119.92 17 Nov 2025 $114.02 18 Nov 2025 $114.18 19 Nov 2025 $117.50 20 Nov 2025 $114.41 21 Nov 2025 $118.67 24 Nov 2025 $117.85 25 Nov 2025 $120.81 26 Nov 2025 $120.83 28 Nov 2025 $122.31 1 Dec 2025 $122.19 2 Dec 2025 $122.68 3 Dec 2025 $126.48 4 Dec 2025 $128.43 5 Dec 2025 $129.42 8 Dec 2025 $130.24 9 Dec 2025 $135.78 10 Dec 2025 $141.54 11 Dec 2025 $142.77 12 Dec 2025 $136.60 15 Dec 2025 $134.81 16 Dec 2025 $133.38 17 Dec 2025 $132.15 18 Dec 2025 $131.97 19 Dec 2025 $130.61 22 Dec 2025 $131.42 23 Dec 2025 $131.00 24 Dec 2025 $130.78 26 Dec 2025 $130.41 29 Dec 2025 $129.42 30 Dec 2025 $128.64 31 Dec 2025 $127.48 2 Jan 2026 $128.90 5 Jan 2026 $134.57 6 Jan 2026 $135.82 7 Jan 2026 $130.83 8 Jan 2026 $133.64 9 Jan 2026 $134.65 12 Jan 2026 $133.97 13 Jan 2026 $130.08 14 Jan 2026 $132.08 15 Jan 2026 $131.32 16 Jan 2026 $131.42 20 Jan 2026 $122.90 21 Jan 2026 $124.33 22 Jan 2026 $123.48 23 Jan 2026 $121.25 26 Jan 2026 $118.65 27 Jan 2026 $116.00 28 Jan 2026 $116.77 29 Jan 2026 $114.98 30 Jan 2026 $114.26 2 Feb 2026 $114.36 3 Feb 2026 $103.28 4 Feb 2026 $104.77 5 Feb 2026 $99.17 6 Feb 2026 $103.20 9 Feb 2026 $107.29 10 Feb 2026 $107.21 11 Feb 2026 $105.06 12 Feb 2026 $101.12 13 Feb 2026 $101.73 17 Feb 2026 $102.55 18 Feb 2026 $103.60 19 Feb 2026 $101.64 20 Feb 2026 $101.18 23 Feb 2026 $92.19 24 Feb 2026 $95.72 25 Feb 2026 $96.63 26 Feb 2026 $93.62 27 Feb 2026 $87.68 2 Mar 2026 $90.61 3 Mar 2026 $90.55 4 Mar 2026 $93.83 5 Mar 2026 $95.59 6 Mar 2026 $91.33 9 Mar 2026 $90.94 10 Mar 2026 $89.96 11 Mar 2026 $87.13 12 Mar 2026 $83.88 13 Mar 2026 $85.93 16 Mar 2026 $86.10 17 Mar 2026 $88.97 18 Mar 2026 $90.63 19 Mar 2026 $90.60 20 Mar 2026 $90.00 23 Mar 2026 $90.84 24 Mar 2026 $90.91 25 Mar 2026 $88.91 26 Mar 2026 $89.99 27 Mar 2026 $88.50 30 Mar 2026 $90.36 31 Mar 2026 $92.50 1 Apr 2026 $91.36 2 Apr 2026 $91.23 6 Apr 2026 $91.05 7 Apr 2026 $90.75 8 Apr 2026 $93.96 9 Apr 2026 $92.83 10 Apr 2026 $91.22 13 Apr 2026 $98.14 14 Apr 2026 $100.43 15 Apr 2026 $103.85 16 Apr 2026 $102.02 17 Apr 2026 $103.60 20 Apr 2026 $103.92 21 Apr 2026 $104.45 22 Apr 2026 $105.92 23 Apr 2026 $101.64 24 Apr 2026 $101.83 27 Apr 2026 $100.70 28 Apr 2026 $101.40 29 Apr 2026 $99.32 30 Apr 2026 $104.34 1 May 2026 $103.68 4 May 2026 $103.33 5 May 2026 $102.00 6 May 2026 $100.79 7 May 2026 $100.34 8 May 2026 $102.52 11 May 2026 $99.46 12 May 2026 $99.47 13 May 2026 $97.43 14 May 2026 $99.57 15 May 2026 $96.97 18 May 2026 $95.97 19 May 2026 $92.92 20 May 2026 $94.34 21 May 2026 $94.76 22 May 2026 $94.04 26 May 2026 $94.99 27 May 2026 $95.03 28 May 2026 $94.03 29 May 2026 $95.94 1 Jun 2026 $95.01 2 Jun 2026 $94.45 3 Jun 2026 $90.53 4 Jun 2026 $95.46 5 Jun 2026 $93.40 8 Jun 2026 $93.21 9 Jun 2026 $95.84 10 Jun 2026 $95.02 11 Jun 2026 $95.30 12 Jun 2026 $96.24 15 Jun 2026 $98.08 16 Jun 2026 $98.97 17 Jun 2026 $97.17 18 Jun 2026 $97.01 22 Jun 2026 $96.90 23 Jun 2026 $93.50 24 Jun 2026 $91.51 25 Jun 2026 $92.65 26 Jun 2026 $90.13 29 Jun 2026 $88.94 30 Jun 2026 $91.78 1 Jul 2026 $92.56 2 Jul 2026 $93.84 6 Jul 2026 $95.97 7 Jul 2026 $95.14 8 Jul 2026 $93.30 9 Jul 2026 $96.27 10 Jul 2026 $96.94 13 Jul 2026 $96.91 14 Jul 2026 $97.21 15 Jul 2026 $100.95 16 Jul 2026 $102.75 17 Jul 2026 $100.94 20 Jul 2026 $96.97 21 Jul 2026 $97.11 22 Jul 2026 $95.53 23 Jul 2026 $95.97 24 Jul 2026 $99.36 27 Jul 2026 $101.63 28 Jul 2026 $102.66 29 Jul 2026 $99.28 30 Jul 2026 $100.98 31 Jul 2026 $101.43 3 Aug 2026 $106.56 4 Aug 2026 $108.21 5 Aug 2026 $105.65 6 Aug 2026 $103.35 7 Aug 2026 $102.81 10 Aug 2026 $103.83 11 Aug 2026 $110.97 12 Aug 2026 $110.90 13 Aug 2026 $115.30 14 Aug 2026 $114.01 17 Aug 2026 $108.83 18 Aug 2026 $107.19 19 Aug 2026 $110.46 20 Aug 2026 $107.02 21 Aug 2026 $108.48 24 Aug 2026 $107.32 25 Aug 2026 $107.58 26 Aug 2026 $108.50 27 Aug 2026 $109.32 28 Aug 2026 $108.68 31 Aug 2026 $109.72 1 Sep 2026 $106.41 2 Sep 2026 $106.43 3 Sep 2026 $109.76 4 Sep 2026 $107.73 8 Sep 2026 $105.73 9 Sep 2026 $104.09 10 Sep 2026 $100.87 11 Sep 2026 $101.08 14 Sep 2026 $102.27 15 Sep 2026 $100.00 16 Sep 2026 $96.84 17 Sep 2026 $98.19 18 Sep 2026 $98.81 21 Sep 2026 $100.83 22 Sep 2026 $98.44 23 Sep 2026 $97.21 24 Sep 2026 $95.64 25 Sep 2026 $96.67 28 Sep 2026 $93.24 29 Sep 2026 $93.18 30 Sep 2026 $91.30 1 Oct 2026 $91.24 2 Oct 2026 $90.29 5 Oct 2026 $89.96 6 Oct 2026 $90.67 7 Oct 2026 $89.67 8 Oct 2026 $89.56 9 Oct 2026 $90.95 BARAKETT TIMOTHY R Director Bought $5.25M 9 Feb 2026 · at $104.93 · 27.0% of stake Cohler Matt Director Bought $4.51M 17 Feb 2026 · at $102.90 · 2,733% of stake BAE JOSEPH Y Co-Chief Executive Officer Bought $12.77M 17 Feb 2026 · at $102.19 · 32.5% of stake NUTTALL SCOTT C Co-Chief Executive Officer Bought $12.83M 17 Feb 2026 · at $102.66 · 0.8% of stake NUTTALL SCOTT C Co-Chief Executive Officer Bought $4.39M 27 Feb 2026 · at $87.81 · 0.3% of stake BAE JOSEPH Y Co-Chief Executive Officer Bought $4.43M 27 Feb 2026 · at $88.56 · 9.8% of stake Dillon Mary N Director Bought $2.02M 2 Mar 2026 · at $90.96 · 81.2% of stake BARAKETT TIMOTHY R Director Bought $4.72M 4 Mar 2026 · at $94.47 · 21.3% of stake HOLMES DANE E Chief Administrative Officer Sold at will $1.09M 3 Sep 2026 · at $108.58 · 54.0% of stake
8 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$19.46B
Net income
$2.37B
Free cash flow
$477.76M
Net margin
12.2%
Return on equity
7.7%
Debt to equity
1.19
Revenue growth, 1 yr
-11.0%
Revenue growth, 5 yr
57.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2B 2B FY20 Fiscal year 2020 Revenue $2.01B Net income $2.00B Margin 99.8% 16.2B 4.7B FY21 Fiscal year 2021 Revenue $16.23B Net income $4.73B Margin 29.2% · growth +708.6% 5.7B -522M FY22 Fiscal year 2022 Revenue $5.70B Net income $521.66M Margin -9.1% · growth -64.8% 14.5B 3.7B FY23 Fiscal year 2023 Revenue $14.50B Net income $3.73B Margin 25.7% · growth +154.2% 21.9B 3.1B FY24 Fiscal year 2024 Revenue $21.88B Net income $3.08B Margin 14.1% · growth +50.9% 19.5B 2.4B FY25 Fiscal year 2025 Revenue $19.46B Net income $2.37B Margin 12.2% · growth -11.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Sep 2026 HOLMES DANE E
Chief Administrative Officer
Sold at will $1.09M 54.0%
4 Mar 2026 BARAKETT TIMOTHY R
Director
Bought $4.72M 21.3%
2 Mar 2026 Dillon Mary N
Director
Bought $2.02M 81.2%
27 Feb 2026 BAE JOSEPH Y
Co-Chief Executive Officer
Bought $4.43M 9.8%
27 Feb 2026 NUTTALL SCOTT C
Co-Chief Executive Officer
Bought $4.39M 0.3%
17 Feb 2026 NUTTALL SCOTT C
Co-Chief Executive Officer
Bought $12.83M 0.8%