Stocks · Financials · Finance Services

Klarna Group plc

KLAR Clue Score39
United Kingdom Fiscal year ends December CIK 0002003292
14.06
+4.46%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.06 on 9 Oct 2026
40 26 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $39.09 14 Oct 2025 $39.30 15 Oct 2025 $37.76 16 Oct 2025 $35.48 17 Oct 2025 $35.28 20 Oct 2025 $37.07 21 Oct 2025 $37.07 22 Oct 2025 $35.68 23 Oct 2025 $37.00 24 Oct 2025 $38.41 27 Oct 2025 $39.73 28 Oct 2025 $38.90 29 Oct 2025 $37.54 30 Oct 2025 $36.61 31 Oct 2025 $37.57 3 Nov 2025 $37.36 4 Nov 2025 $36.91 5 Nov 2025 $36.68 6 Nov 2025 $34.87 7 Nov 2025 $36.17 10 Nov 2025 $36.70 11 Nov 2025 $36.92 12 Nov 2025 $37.65 13 Nov 2025 $34.62 14 Nov 2025 $34.27 17 Nov 2025 $34.88 18 Nov 2025 $31.63 19 Nov 2025 $30.43 20 Nov 2025 $28.11 21 Nov 2025 $29.07 24 Nov 2025 $29.29 25 Nov 2025 $30.28 26 Nov 2025 $30.97 28 Nov 2025 $31.47 1 Dec 2025 $30.04 2 Dec 2025 $30.02 3 Dec 2025 $30.60 4 Dec 2025 $32.50 5 Dec 2025 $31.34 8 Dec 2025 $30.66 9 Dec 2025 $30.69 10 Dec 2025 $32.15 11 Dec 2025 $32.33 12 Dec 2025 $31.10 15 Dec 2025 $30.25 16 Dec 2025 $30.80 17 Dec 2025 $29.45 18 Dec 2025 $30.48 19 Dec 2025 $30.78 22 Dec 2025 $31.31 23 Dec 2025 $30.64 24 Dec 2025 $30.42 26 Dec 2025 $29.59 29 Dec 2025 $29.55 30 Dec 2025 $29.05 31 Dec 2025 $28.91 2 Jan 2026 $28.57 5 Jan 2026 $29.27 6 Jan 2026 $29.74 7 Jan 2026 $31.24 8 Jan 2026 $30.73 9 Jan 2026 $31.45 12 Jan 2026 $30.60 13 Jan 2026 $30.02 14 Jan 2026 $30.13 15 Jan 2026 $28.69 16 Jan 2026 $29.00 20 Jan 2026 $27.26 21 Jan 2026 $27.40 22 Jan 2026 $28.79 23 Jan 2026 $27.70 26 Jan 2026 $27.11 27 Jan 2026 $25.87 28 Jan 2026 $25.50 29 Jan 2026 $24.14 30 Jan 2026 $23.07 2 Feb 2026 $22.92 3 Feb 2026 $21.59 4 Feb 2026 $21.72 5 Feb 2026 $20.35 6 Feb 2026 $20.52 9 Feb 2026 $20.37 10 Feb 2026 $20.74 11 Feb 2026 $19.11 12 Feb 2026 $17.80 13 Feb 2026 $18.11 17 Feb 2026 $19.22 18 Feb 2026 $18.95 19 Feb 2026 $13.85 20 Feb 2026 $13.08 23 Feb 2026 $12.82 24 Feb 2026 $14.02 25 Feb 2026 $14.95 26 Feb 2026 $14.14 27 Feb 2026 $13.56 2 Mar 2026 $13.26 3 Mar 2026 $13.38 4 Mar 2026 $13.57 5 Mar 2026 $13.53 6 Mar 2026 $13.75 9 Mar 2026 $14.44 10 Mar 2026 $15.30 11 Mar 2026 $16.43 12 Mar 2026 $14.62 13 Mar 2026 $15.91 16 Mar 2026 $14.91 17 Mar 2026 $14.80 18 Mar 2026 $13.39 19 Mar 2026 $13.41 20 Mar 2026 $12.61 23 Mar 2026 $13.04 24 Mar 2026 $13.55 25 Mar 2026 $12.96 26 Mar 2026 $12.85 27 Mar 2026 $12.27 30 Mar 2026 $12.48 31 Mar 2026 $13.09 1 Apr 2026 $13.28 2 Apr 2026 $13.35 6 Apr 2026 $13.17 7 Apr 2026 $13.00 8 Apr 2026 $13.36 9 Apr 2026 $13.10 10 Apr 2026 $13.04 13 Apr 2026 $13.96 14 Apr 2026 $14.26 15 Apr 2026 $14.86 16 Apr 2026 $14.67 17 Apr 2026 $15.06 20 Apr 2026 $14.90 21 Apr 2026 $14.55 22 Apr 2026 $14.80 23 Apr 2026 $13.70 24 Apr 2026 $14.07 27 Apr 2026 $13.95 28 Apr 2026 $13.82 29 Apr 2026 $13.46 30 Apr 2026 $13.92 1 May 2026 $14.55 4 May 2026 $14.88 5 May 2026 $14.33 6 May 2026 $14.29 7 May 2026 $14.72 8 May 2026 $14.50 11 May 2026 $14.39 12 May 2026 $14.13 13 May 2026 $13.69 14 May 2026 $16.47 15 May 2026 $15.17 18 May 2026 $15.55 19 May 2026 $15.13 20 May 2026 $16.09 21 May 2026 $15.93 22 May 2026 $16.57 26 May 2026 $16.98 27 May 2026 $17.25 28 May 2026 $17.44 29 May 2026 $18.29 1 Jun 2026 $17.90 2 Jun 2026 $17.52 3 Jun 2026 $16.95 4 Jun 2026 $17.47 5 Jun 2026 $16.36 8 Jun 2026 $16.55 9 Jun 2026 $16.50 10 Jun 2026 $15.78 11 Jun 2026 $16.40 12 Jun 2026 $16.23 15 Jun 2026 $17.60 16 Jun 2026 $17.78 17 Jun 2026 $17.86 18 Jun 2026 $18.84 22 Jun 2026 $17.97 23 Jun 2026 $17.75 24 Jun 2026 $18.39 25 Jun 2026 $19.13 26 Jun 2026 $20.29 29 Jun 2026 $20.24 30 Jun 2026 $20.24 1 Jul 2026 $20.44 2 Jul 2026 $19.72 6 Jul 2026 $19.88 7 Jul 2026 $19.42 8 Jul 2026 $19.03 9 Jul 2026 $19.99 10 Jul 2026 $19.62 13 Jul 2026 $19.27 14 Jul 2026 $19.63 15 Jul 2026 $19.58 16 Jul 2026 $19.22 17 Jul 2026 $18.75 20 Jul 2026 $18.76 21 Jul 2026 $19.03 22 Jul 2026 $17.85 23 Jul 2026 $17.58 24 Jul 2026 $17.36 27 Jul 2026 $18.49 28 Jul 2026 $18.71 29 Jul 2026 $18.62 30 Jul 2026 $19.00 31 Jul 2026 $18.94 3 Aug 2026 $19.80 4 Aug 2026 $20.61 5 Aug 2026 $20.37 6 Aug 2026 $20.26 7 Aug 2026 $19.90 10 Aug 2026 $19.62 11 Aug 2026 $19.03 12 Aug 2026 $19.12 13 Aug 2026 $20.68 14 Aug 2026 $20.79 17 Aug 2026 $19.51 18 Aug 2026 $15.06 19 Aug 2026 $14.73 20 Aug 2026 $14.00 21 Aug 2026 $14.33 24 Aug 2026 $14.11 25 Aug 2026 $14.27 26 Aug 2026 $14.21 27 Aug 2026 $14.01 28 Aug 2026 $14.20 31 Aug 2026 $14.69 1 Sep 2026 $14.25 2 Sep 2026 $14.55 3 Sep 2026 $14.40 4 Sep 2026 $14.41 8 Sep 2026 $14.26 9 Sep 2026 $13.88 10 Sep 2026 $13.80 11 Sep 2026 $13.83 14 Sep 2026 $14.25 15 Sep 2026 $14.11 16 Sep 2026 $14.00 17 Sep 2026 $13.94 18 Sep 2026 $13.80 21 Sep 2026 $13.68 22 Sep 2026 $13.67 23 Sep 2026 $12.94 24 Sep 2026 $12.87 25 Sep 2026 $12.80 28 Sep 2026 $12.41 29 Sep 2026 $12.36 30 Sep 2026 $12.39 1 Oct 2026 $12.45 2 Oct 2026 $12.51 5 Oct 2026 $13.09 6 Oct 2026 $13.25 7 Oct 2026 $13.25 8 Oct 2026 $13.46 9 Oct 2026 $14.06 Siemiatkowski Sebastian Chief Executive Officer Bought $9.95M 26 Aug 2026 · at $14.37 · 2.8% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.51B
Net income
$273.00M
Free cash flow
$1.04B
Operating margin
-6.6%
Net margin
-7.8%
Return on equity
-10.9%
Return on capital
-7.3%
Revenue growth, 1 yr
24.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.3B -244M FY23 Fiscal year 2023 Revenue $2.28B Net income $244.00M Margin -10.7% 2.8B 21M FY24 Fiscal year 2024 Revenue $2.81B Net income $21.00M Margin 0.7% · growth +23.5% 3.5B -273M FY25 Fiscal year 2025 Revenue $3.51B Net income $273.00M Margin -7.8% · growth +24.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2026 Siemiatkowski Sebastian
Chief Executive Officer
Bought $9.95M 2.8%