Stocks · Materials · Converted Paper & Paperboard Prods (No Contaners/Boxes)

Kimberly-Clark

KMB Clue Score41
United States Fiscal year ends December CIK 0000055785
97.59
-0.15%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
97.59 on 9 Oct 2026
121 107 93 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $119.27 14 Oct 2025 $120.17 15 Oct 2025 $119.92 16 Oct 2025 $119.70 17 Oct 2025 $121.44 20 Oct 2025 $120.70 21 Oct 2025 $120.05 22 Oct 2025 $120.21 23 Oct 2025 $118.76 24 Oct 2025 $118.93 27 Oct 2025 $120.62 28 Oct 2025 $120.66 29 Oct 2025 $116.72 30 Oct 2025 $120.21 31 Oct 2025 $119.71 3 Nov 2025 $102.27 4 Nov 2025 $100.64 5 Nov 2025 $100.05 6 Nov 2025 $100.77 7 Nov 2025 $103.85 10 Nov 2025 $103.09 11 Nov 2025 $103.03 12 Nov 2025 $104.12 13 Nov 2025 $104.45 14 Nov 2025 $104.02 17 Nov 2025 $103.66 18 Nov 2025 $103.25 19 Nov 2025 $102.37 20 Nov 2025 $103.76 21 Nov 2025 $105.18 24 Nov 2025 $105.03 25 Nov 2025 $106.01 26 Nov 2025 $108.29 28 Nov 2025 $109.12 1 Dec 2025 $108.54 2 Dec 2025 $106.95 3 Dec 2025 $106.13 4 Dec 2025 $104.94 5 Dec 2025 $102.96 8 Dec 2025 $101.85 9 Dec 2025 $102.89 10 Dec 2025 $103.14 11 Dec 2025 $103.45 12 Dec 2025 $103.15 15 Dec 2025 $102.80 16 Dec 2025 $102.54 17 Dec 2025 $102.94 18 Dec 2025 $101.51 19 Dec 2025 $100.65 22 Dec 2025 $99.78 23 Dec 2025 $100.11 24 Dec 2025 $101.08 26 Dec 2025 $101.00 29 Dec 2025 $101.03 30 Dec 2025 $101.57 31 Dec 2025 $100.89 2 Jan 2026 $101.40 5 Jan 2026 $98.07 6 Jan 2026 $97.64 7 Jan 2026 $97.56 8 Jan 2026 $98.87 9 Jan 2026 $97.92 12 Jan 2026 $98.27 13 Jan 2026 $98.73 14 Jan 2026 $99.15 15 Jan 2026 $100.41 16 Jan 2026 $99.32 20 Jan 2026 $101.48 21 Jan 2026 $100.02 22 Jan 2026 $102.19 23 Jan 2026 $102.23 26 Jan 2026 $101.14 27 Jan 2026 $100.64 28 Jan 2026 $99.54 29 Jan 2026 $98.66 30 Jan 2026 $99.99 2 Feb 2026 $99.50 3 Feb 2026 $100.77 4 Feb 2026 $103.21 5 Feb 2026 $104.26 6 Feb 2026 $104.33 9 Feb 2026 $104.70 10 Feb 2026 $105.88 11 Feb 2026 $107.60 12 Feb 2026 $108.26 13 Feb 2026 $109.41 17 Feb 2026 $107.52 18 Feb 2026 $109.90 19 Feb 2026 $108.68 20 Feb 2026 $109.02 23 Feb 2026 $110.51 24 Feb 2026 $111.11 25 Feb 2026 $109.21 26 Feb 2026 $110.38 27 Feb 2026 $111.44 2 Mar 2026 $109.74 3 Mar 2026 $104.64 4 Mar 2026 $104.73 5 Mar 2026 $104.91 6 Mar 2026 $104.58 9 Mar 2026 $102.85 10 Mar 2026 $101.71 11 Mar 2026 $100.04 12 Mar 2026 $97.82 13 Mar 2026 $98.84 16 Mar 2026 $100.26 17 Mar 2026 $100.48 18 Mar 2026 $98.72 19 Mar 2026 $98.58 20 Mar 2026 $98.20 23 Mar 2026 $99.45 24 Mar 2026 $98.92 25 Mar 2026 $99.36 26 Mar 2026 $98.85 27 Mar 2026 $98.66 30 Mar 2026 $96.35 31 Mar 2026 $96.47 1 Apr 2026 $97.57 2 Apr 2026 $96.13 6 Apr 2026 $96.99 7 Apr 2026 $93.05 8 Apr 2026 $97.00 9 Apr 2026 $97.96 10 Apr 2026 $97.28 13 Apr 2026 $96.60 14 Apr 2026 $97.16 15 Apr 2026 $96.81 16 Apr 2026 $97.97 17 Apr 2026 $98.84 20 Apr 2026 $98.54 21 Apr 2026 $96.60 22 Apr 2026 $96.75 23 Apr 2026 $97.93 24 Apr 2026 $97.85 27 Apr 2026 $98.25 28 Apr 2026 $98.44 29 Apr 2026 $96.10 30 Apr 2026 $98.43 1 May 2026 $97.67 4 May 2026 $95.65 5 May 2026 $97.20 6 May 2026 $99.19 7 May 2026 $99.56 8 May 2026 $98.31 11 May 2026 $95.75 12 May 2026 $97.34 13 May 2026 $97.04 14 May 2026 $96.67 15 May 2026 $95.91 18 May 2026 $96.54 19 May 2026 $96.47 20 May 2026 $97.55 21 May 2026 $98.73 22 May 2026 $99.14 26 May 2026 $98.77 27 May 2026 $100.18 28 May 2026 $100.14 29 May 2026 $97.60 1 Jun 2026 $97.95 2 Jun 2026 $97.49 3 Jun 2026 $94.76 4 Jun 2026 $94.47 5 Jun 2026 $99.04 8 Jun 2026 $97.75 9 Jun 2026 $100.52 10 Jun 2026 $101.58 11 Jun 2026 $101.54 12 Jun 2026 $102.29 15 Jun 2026 $103.14 16 Jun 2026 $104.28 17 Jun 2026 $101.47 18 Jun 2026 $102.56 22 Jun 2026 $100.50 23 Jun 2026 $103.95 24 Jun 2026 $106.73 25 Jun 2026 $108.10 26 Jun 2026 $109.37 29 Jun 2026 $109.91 30 Jun 2026 $109.77 1 Jul 2026 $111.44 2 Jul 2026 $114.72 6 Jul 2026 $113.01 7 Jul 2026 $114.74 8 Jul 2026 $110.98 9 Jul 2026 $109.93 10 Jul 2026 $112.41 13 Jul 2026 $110.18 14 Jul 2026 $106.82 15 Jul 2026 $106.53 16 Jul 2026 $108.99 17 Jul 2026 $108.35 20 Jul 2026 $108.48 21 Jul 2026 $108.05 22 Jul 2026 $108.88 23 Jul 2026 $107.31 24 Jul 2026 $109.70 27 Jul 2026 $111.44 28 Jul 2026 $113.09 29 Jul 2026 $113.21 30 Jul 2026 $110.19 31 Jul 2026 $109.31 3 Aug 2026 $107.56 4 Aug 2026 $111.57 5 Aug 2026 $112.37 6 Aug 2026 $108.66 7 Aug 2026 $109.68 10 Aug 2026 $108.02 11 Aug 2026 $108.57 12 Aug 2026 $108.93 13 Aug 2026 $110.70 14 Aug 2026 $110.39 17 Aug 2026 $107.91 18 Aug 2026 $107.72 19 Aug 2026 $109.88 20 Aug 2026 $108.69 21 Aug 2026 $109.31 24 Aug 2026 $111.37 25 Aug 2026 $111.02 26 Aug 2026 $110.34 27 Aug 2026 $109.98 28 Aug 2026 $109.55 31 Aug 2026 $107.95 1 Sep 2026 $107.08 2 Sep 2026 $109.29 3 Sep 2026 $107.95 4 Sep 2026 $104.96 8 Sep 2026 $102.93 9 Sep 2026 $98.70 10 Sep 2026 $98.48 11 Sep 2026 $98.15 14 Sep 2026 $99.09 15 Sep 2026 $98.68 16 Sep 2026 $98.10 17 Sep 2026 $98.19 18 Sep 2026 $97.86 21 Sep 2026 $97.74 22 Sep 2026 $98.91 23 Sep 2026 $97.70 24 Sep 2026 $97.22 25 Sep 2026 $98.43 28 Sep 2026 $98.77 29 Sep 2026 $98.99 30 Sep 2026 $97.43 1 Oct 2026 $94.34 2 Oct 2026 $94.36 5 Oct 2026 $95.41 6 Oct 2026 $96.77 7 Oct 2026 $96.48 8 Oct 2026 $97.74 9 Oct 2026 $97.59 Scribner Andrew Controller, VP & FP&A Sold at will $317.98K 5 Feb 2026 · at $104.29 · 100% of stake MACLIN TODD Director Bought $1.04M 9 Feb 2026 · at $104.15 Chen Katy President, Int'l Personal Care Sold at will $136.22K 30 Apr 2026 · at $96.96 · 17.8% of stake Chen Katy President, Int'l Personal Care Sold at will $152.16K 4 May 2026 · at $95.34 · 16.0% of stake Scribner Andrew Controller, VP & FP&A Sold at will $401.31K 6 May 2026 · at $98.00 · 100% of stake
1 buy4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$16.45B
Net income
$2.02B
Free cash flow
$1.64B
Gross margin
36.0%
Operating margin
14.3%
Net margin
12.3%
Return on equity
134.6%
Return on capital
18.7%
Debt to equity
4.93
Revenue growth, 1 yr
-2.1%
Revenue growth, 5 yr
-3.0% a year
EPS growth, 1 yr
-19.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
19.1B 2.4B FY20 Fiscal year 2020 Revenue $19.14B Net income $2.35B Margin 12.3% 19.4B 1.8B FY21 Fiscal year 2021 Revenue $19.44B Net income $1.81B Margin 9.3% · growth +1.6% 20.2B 1.9B FY22 Fiscal year 2022 Revenue $20.18B Net income $1.93B Margin 9.6% · growth +3.8% 17.1B 1.8B FY23 Fiscal year 2023 Revenue $17.15B Net income $1.76B Margin 10.3% · growth -15.0% 16.8B 2.5B FY24 Fiscal year 2024 Revenue $16.81B Net income $2.55B Margin 15.1% · growth -2.0% 16.4B 2B FY25 Fiscal year 2025 Revenue $16.45B Net income $2.02B Margin 12.3% · growth -2.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 May 2026 Scribner Andrew
Controller, VP & FP&A
Sold at will $401.31K 100%
4 May 2026 Chen Katy
President, Int'l Personal Care
Sold at will $152.16K 16.0%
30 Apr 2026 Chen Katy
President, Int'l Personal Care
Sold at will $136.22K 17.8%
9 Feb 2026 MACLIN TODD
Director
Bought $1.04M opened
5 Feb 2026 Scribner Andrew
Controller, VP & FP&A
Sold at will $317.98K 100%
4 Aug 2025 Hicks Zackery A
Chief Digital & Technology Off
Sold at will $2.01M 51.2%