Stocks · Technology · Household Audio & Video Equipment

Knowles Corp

KN Clue Score42
United States Fiscal year ends December CIK 0001587523
37.56
+1.13%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
37.56 on 9 Oct 2026
43 32 21 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $22.88 14 Oct 2025 $22.84 15 Oct 2025 $23.59 16 Oct 2025 $23.57 17 Oct 2025 $23.44 20 Oct 2025 $23.80 21 Oct 2025 $23.60 22 Oct 2025 $23.16 23 Oct 2025 $24.01 24 Oct 2025 $24.00 27 Oct 2025 $23.57 28 Oct 2025 $23.49 29 Oct 2025 $23.59 30 Oct 2025 $23.62 31 Oct 2025 $23.61 3 Nov 2025 $23.66 4 Nov 2025 $22.68 5 Nov 2025 $23.04 6 Nov 2025 $22.52 7 Nov 2025 $22.58 10 Nov 2025 $22.63 11 Nov 2025 $22.65 12 Nov 2025 $22.52 13 Nov 2025 $21.88 14 Nov 2025 $21.65 17 Nov 2025 $21.26 18 Nov 2025 $21.14 19 Nov 2025 $21.13 20 Nov 2025 $20.67 21 Nov 2025 $21.34 24 Nov 2025 $21.84 25 Nov 2025 $22.43 26 Nov 2025 $22.45 28 Nov 2025 $22.48 1 Dec 2025 $22.43 2 Dec 2025 $22.85 3 Dec 2025 $23.02 4 Dec 2025 $23.41 5 Dec 2025 $23.37 8 Dec 2025 $23.42 9 Dec 2025 $23.47 10 Dec 2025 $23.82 11 Dec 2025 $24.04 12 Dec 2025 $22.88 15 Dec 2025 $22.49 16 Dec 2025 $22.32 17 Dec 2025 $21.89 18 Dec 2025 $21.89 19 Dec 2025 $22.11 22 Dec 2025 $22.15 23 Dec 2025 $22.01 24 Dec 2025 $22.07 26 Dec 2025 $21.90 29 Dec 2025 $21.61 30 Dec 2025 $21.60 31 Dec 2025 $21.43 2 Jan 2026 $21.95 5 Jan 2026 $22.39 6 Jan 2026 $23.52 7 Jan 2026 $22.54 8 Jan 2026 $22.54 9 Jan 2026 $23.13 12 Jan 2026 $23.13 13 Jan 2026 $23.40 14 Jan 2026 $24.00 15 Jan 2026 $24.93 16 Jan 2026 $24.58 20 Jan 2026 $24.04 21 Jan 2026 $24.89 22 Jan 2026 $24.82 23 Jan 2026 $23.94 26 Jan 2026 $24.18 27 Jan 2026 $24.23 28 Jan 2026 $24.32 29 Jan 2026 $24.57 30 Jan 2026 $24.24 2 Feb 2026 $25.14 3 Feb 2026 $24.59 4 Feb 2026 $24.32 5 Feb 2026 $24.74 6 Feb 2026 $26.98 9 Feb 2026 $27.24 10 Feb 2026 $26.91 11 Feb 2026 $27.00 12 Feb 2026 $26.65 13 Feb 2026 $27.29 17 Feb 2026 $27.14 18 Feb 2026 $27.16 19 Feb 2026 $27.26 20 Feb 2026 $27.54 23 Feb 2026 $27.48 24 Feb 2026 $28.07 25 Feb 2026 $28.48 26 Feb 2026 $27.92 27 Feb 2026 $27.17 2 Mar 2026 $27.60 3 Mar 2026 $26.26 4 Mar 2026 $26.62 5 Mar 2026 $25.69 6 Mar 2026 $24.83 9 Mar 2026 $25.13 10 Mar 2026 $25.35 11 Mar 2026 $25.40 12 Mar 2026 $25.01 13 Mar 2026 $24.75 16 Mar 2026 $24.66 17 Mar 2026 $24.85 18 Mar 2026 $24.56 19 Mar 2026 $24.78 20 Mar 2026 $24.20 23 Mar 2026 $25.29 24 Mar 2026 $26.30 25 Mar 2026 $26.65 26 Mar 2026 $25.87 27 Mar 2026 $25.44 30 Mar 2026 $24.58 31 Mar 2026 $25.68 1 Apr 2026 $26.22 2 Apr 2026 $25.87 6 Apr 2026 $26.09 7 Apr 2026 $26.52 8 Apr 2026 $27.30 9 Apr 2026 $27.94 10 Apr 2026 $28.68 13 Apr 2026 $28.87 14 Apr 2026 $28.95 15 Apr 2026 $28.76 16 Apr 2026 $29.00 17 Apr 2026 $29.69 20 Apr 2026 $30.43 21 Apr 2026 $31.42 22 Apr 2026 $30.53 23 Apr 2026 $31.27 24 Apr 2026 $30.61 27 Apr 2026 $31.18 28 Apr 2026 $30.33 29 Apr 2026 $30.36 30 Apr 2026 $31.19 1 May 2026 $31.65 4 May 2026 $31.93 5 May 2026 $33.28 6 May 2026 $33.96 7 May 2026 $33.81 8 May 2026 $35.28 11 May 2026 $36.26 12 May 2026 $35.25 13 May 2026 $36.62 14 May 2026 $35.92 15 May 2026 $35.12 18 May 2026 $34.55 19 May 2026 $34.07 20 May 2026 $35.24 21 May 2026 $35.23 22 May 2026 $36.66 26 May 2026 $38.24 27 May 2026 $37.62 28 May 2026 $37.97 29 May 2026 $37.41 1 Jun 2026 $37.81 2 Jun 2026 $39.21 3 Jun 2026 $38.69 4 Jun 2026 $39.36 5 Jun 2026 $37.26 8 Jun 2026 $38.22 9 Jun 2026 $38.21 10 Jun 2026 $37.31 11 Jun 2026 $39.45 12 Jun 2026 $39.78 15 Jun 2026 $41.37 16 Jun 2026 $40.33 17 Jun 2026 $40.23 18 Jun 2026 $41.37 22 Jun 2026 $42.80 23 Jun 2026 $40.09 24 Jun 2026 $40.15 25 Jun 2026 $40.79 26 Jun 2026 $40.05 29 Jun 2026 $40.88 30 Jun 2026 $41.48 1 Jul 2026 $40.51 2 Jul 2026 $36.78 6 Jul 2026 $36.77 7 Jul 2026 $34.50 8 Jul 2026 $35.03 9 Jul 2026 $37.24 10 Jul 2026 $37.05 13 Jul 2026 $35.90 14 Jul 2026 $36.78 15 Jul 2026 $35.98 16 Jul 2026 $35.49 17 Jul 2026 $35.23 20 Jul 2026 $35.50 21 Jul 2026 $37.06 22 Jul 2026 $36.61 23 Jul 2026 $38.81 24 Jul 2026 $37.58 27 Jul 2026 $37.36 28 Jul 2026 $35.91 29 Jul 2026 $34.56 30 Jul 2026 $36.08 31 Jul 2026 $36.59 3 Aug 2026 $37.48 4 Aug 2026 $40.40 5 Aug 2026 $39.53 6 Aug 2026 $39.39 7 Aug 2026 $39.08 10 Aug 2026 $38.26 11 Aug 2026 $38.57 12 Aug 2026 $39.02 13 Aug 2026 $37.80 14 Aug 2026 $38.51 17 Aug 2026 $38.99 18 Aug 2026 $36.06 19 Aug 2026 $34.79 20 Aug 2026 $34.01 21 Aug 2026 $33.32 24 Aug 2026 $32.60 25 Aug 2026 $33.64 26 Aug 2026 $34.54 27 Aug 2026 $34.96 28 Aug 2026 $34.23 31 Aug 2026 $34.18 1 Sep 2026 $34.33 2 Sep 2026 $34.47 3 Sep 2026 $34.76 4 Sep 2026 $35.49 8 Sep 2026 $35.62 9 Sep 2026 $35.84 10 Sep 2026 $35.41 11 Sep 2026 $36.92 14 Sep 2026 $34.61 15 Sep 2026 $34.78 16 Sep 2026 $35.09 17 Sep 2026 $35.43 18 Sep 2026 $35.55 21 Sep 2026 $36.01 22 Sep 2026 $36.91 23 Sep 2026 $36.73 24 Sep 2026 $36.76 25 Sep 2026 $37.53 28 Sep 2026 $37.24 29 Sep 2026 $37.32 30 Sep 2026 $37.15 1 Oct 2026 $38.23 2 Oct 2026 $40.05 5 Oct 2026 $39.40 6 Oct 2026 $39.19 7 Oct 2026 $38.07 8 Oct 2026 $37.14 9 Oct 2026 $37.56 Niew Jeffrey President & CEO Sold at will $2.33M 31 Oct 2025 · at $23.71 · 9.5% of stake Niew Jeffrey President & CEO Sold at will $904.41K 3 Nov 2025 · at $23.55 · 3.9% of stake Anderson John S. Senior Vice President & CFO Sold at will $632.00K 21 Nov 2025 · at $21.07 · 12.1% of stake Anderson John S. Senior Vice President & CFO Sold on a plan $251.76K 25 Nov 2025 · at $22.01 · 5.3% of stake Niew Jeffrey President & CEO Sold on a plan $587.50K 4 Dec 2025 · at $23.50 · 2.7% of stake Niew Jeffrey President & CEO Sold on a plan $600.00K 10 Dec 2025 · at $24.00 · 2.7% of stake Niew Jeffrey President & CEO Sold on a plan $1.24M 15 Jan 2026 · at $24.75 · 5.6% of stake Niew Jeffrey President & CEO Sold on a plan $637.50K 3 Feb 2026 · at $25.50 · 3.0% of stake Niew Jeffrey President & CEO Sold on a plan $1.99M 6 Feb 2026 · at $26.50 · 9.2% of stake Cabrera Raymond D. SVP, Chief HR Officer Sold at will $267.50K 9 Feb 2026 · at $26.75 · 8.9% of stake Bastarrica Air A. Jr. Vice President, Controller Sold at will $321.17K 9 Feb 2026 · at $26.76 · 19.9% of stake Giesecke Daniel J. Senior Vice President & COO Sold at will $432.39K 9 Feb 2026 · at $27.22 · 8.8% of stake PERNA ROBERT J SVP, General Counsel & Sec Sold at will $85.77K 10 Feb 2026 · at $27.09 · 5.0% of stake Anderson John S. Senior Vice President & CFO Sold at will $677.08K 10 Feb 2026 · at $27.08 · 11.9% of stake BARNES KEITH Director Sold at will $1.11M 19 Feb 2026 · at $27.16 · 100% of stake SHAVERS CHERYL L Director Sold at will $101.38K 20 Feb 2026 · at $27.40 · 9.3% of stake PERNA ROBERT J SVP, General Counsel & Sec Sold at will $208.56K 24 Feb 2026 · at $28.10 · 8.5% of stake PERNA ROBERT J SVP, General Counsel & Sec Sold at will $257.08K 26 Feb 2026 · at $27.88 · 100% of stake Bastarrica Air A. Jr. Vice President, Controller Sold at will $69.40K 27 Apr 2026 · at $30.68 · 3.9% of stake Bastarrica Air A. Jr. Vice President, Controller Sold at will $59.37K 28 Apr 2026 · at $30.26 · 3.5% of stake Bastarrica Air A. Jr. Vice President, Controller Sold at will $64.50K 29 Apr 2026 · at $29.96 · 4.0% of stake Bastarrica Air A. Jr. Vice President, Controller Sold at will $111.99K 30 Apr 2026 · at $30.91 · 7.1% of stake Niew Jeffrey President & CEO Sold at will $4.75M 5 May 2026 · at $33.25 · 13.9% of stake Giesecke Daniel J. Senior Vice President & COO Sold on a plan $753.90K 27 May 2026 · at $37.32 · 10.3% of stake Cabrera Raymond D. SVP, Chief HR Officer Sold at will $224.14K 27 Jul 2026 · at $36.28 · 4.6% of stake Anderson John S. Senior Vice President & CFO Sold on a plan $1.17M 12 Aug 2026 · at $39.07 · 12.8% of stake Niew Jeffrey President & CEO Sold on a plan $5.86M 12 Aug 2026 · at $39.07 · 17.0% of stake Anderson John S. Senior Vice President & CFO Sold on a plan $388.40K 13 Aug 2026 · at $38.84 · 4.9% of stake Niew Jeffrey President & CEO Sold on a plan $1.67M 13 Aug 2026 · at $38.69 · 5.9% of stake Niew Jeffrey President & CEO Sold on a plan $264.14K 14 Aug 2026 · at $38.00 · 1.0% of stake SHAVERS CHERYL L Director Sold on a plan $259.89K 17 Aug 2026 · at $39.27 · 15.6% of stake
0 buys18 sales at will13 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$593.20M
Net income
$44.20M
Gross margin
43.2%
Operating margin
11.9%
Net margin
7.5%
Return on equity
5.7%
Return on capital
6.3%
Debt to equity
0.15
Revenue growth, 1 yr
7.2%
Revenue growth, 5 yr
-4.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
764M 7M FY20 Fiscal year 2020 Revenue $764.30M Net income $6.60M Margin 0.9% 868M 150M FY21 Fiscal year 2021 Revenue $868.10M Net income $150.40M Margin 17.3% · growth +13.6% 479M -430M FY22 Fiscal year 2022 Revenue $478.80M Net income $430.10M Margin -89.8% · growth -44.8% 457M 72M FY23 Fiscal year 2023 Revenue $456.80M Net income $72.40M Margin 15.8% · growth -4.6% 554M -238M FY24 Fiscal year 2024 Revenue $553.50M Net income $237.80M Margin -43.0% · growth +21.2% 593M 44M FY25 Fiscal year 2025 Revenue $593.20M Net income $44.20M Margin 7.5% · growth +7.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Aug 2026 SHAVERS CHERYL L
Director
Sold on a plan $259.89K 15.6%
14 Aug 2026 Niew Jeffrey
President & CEO
Sold on a plan $264.14K 1.0%
13 Aug 2026 Niew Jeffrey
President & CEO
Sold on a plan $1.67M 5.9%
13 Aug 2026 Anderson John S.
Senior Vice President & CFO
Sold on a plan $388.40K 4.9%
12 Aug 2026 Niew Jeffrey
President & CEO
Sold on a plan $5.86M 17.0%
12 Aug 2026 Anderson John S.
Senior Vice President & CFO
Sold on a plan $1.17M 12.8%