Stocks · Consumer discretionary · Motor Vehicle Parts & Accessories

Kandi Technologies Group, Inc.

KNDI Clue Score32
$0.61 -4.23% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.61 on 9 Oct 2026
1 1 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.26 14 Oct 2025 $1.22 15 Oct 2025 $1.23 16 Oct 2025 $1.21 17 Oct 2025 $1.24 20 Oct 2025 $1.26 21 Oct 2025 $1.27 22 Oct 2025 $1.22 23 Oct 2025 $1.25 24 Oct 2025 $1.24 27 Oct 2025 $1.23 28 Oct 2025 $1.20 29 Oct 2025 $1.16 30 Oct 2025 $1.18 31 Oct 2025 $1.15 3 Nov 2025 $1.13 4 Nov 2025 $1.13 5 Nov 2025 $1.13 6 Nov 2025 $1.10 7 Nov 2025 $1.09 10 Nov 2025 $1.09 11 Nov 2025 $1.08 12 Nov 2025 $1.04 13 Nov 2025 $1.02 14 Nov 2025 $1.03 17 Nov 2025 $1.01 18 Nov 2025 $0.95 19 Nov 2025 $0.98 20 Nov 2025 $0.98 21 Nov 2025 $0.96 24 Nov 2025 $0.98 25 Nov 2025 $0.98 26 Nov 2025 $0.94 28 Nov 2025 $0.95 1 Dec 2025 $0.92 2 Dec 2025 $0.90 3 Dec 2025 $0.94 4 Dec 2025 $0.92 5 Dec 2025 $0.96 8 Dec 2025 $0.94 9 Dec 2025 $0.94 10 Dec 2025 $0.97 11 Dec 2025 $1.10 12 Dec 2025 $1.04 15 Dec 2025 $0.98 16 Dec 2025 $0.93 17 Dec 2025 $0.90 18 Dec 2025 $0.88 19 Dec 2025 $0.88 22 Dec 2025 $0.85 23 Dec 2025 $0.83 24 Dec 2025 $0.86 26 Dec 2025 $0.85 29 Dec 2025 $0.80 30 Dec 2025 $0.80 31 Dec 2025 $0.79 2 Jan 2026 $0.85 5 Jan 2026 $0.91 6 Jan 2026 $0.90 7 Jan 2026 $0.88 8 Jan 2026 $0.89 9 Jan 2026 $0.87 12 Jan 2026 $0.88 13 Jan 2026 $0.98 14 Jan 2026 $1.02 15 Jan 2026 $1.02 16 Jan 2026 $0.98 20 Jan 2026 $0.93 21 Jan 2026 $0.98 22 Jan 2026 $1.06 23 Jan 2026 $1.01 26 Jan 2026 $1.12 27 Jan 2026 $1.05 28 Jan 2026 $1.02 29 Jan 2026 $1.03 30 Jan 2026 $1.08 2 Feb 2026 $1.05 3 Feb 2026 $1.13 4 Feb 2026 $1.09 5 Feb 2026 $1.06 6 Feb 2026 $1.07 9 Feb 2026 $1.04 10 Feb 2026 $1.04 11 Feb 2026 $0.97 12 Feb 2026 $0.94 13 Feb 2026 $0.95 17 Feb 2026 $1.02 18 Feb 2026 $1.05 19 Feb 2026 $1.07 20 Feb 2026 $1.05 23 Feb 2026 $1.01 24 Feb 2026 $1.00 25 Feb 2026 $1.01 26 Feb 2026 $1.01 27 Feb 2026 $1.01 2 Mar 2026 $1.02 3 Mar 2026 $0.98 4 Mar 2026 $0.99 5 Mar 2026 $0.94 6 Mar 2026 $0.93 9 Mar 2026 $0.92 10 Mar 2026 $0.94 11 Mar 2026 $0.93 12 Mar 2026 $0.95 13 Mar 2026 $0.94 16 Mar 2026 $0.94 17 Mar 2026 $1.05 18 Mar 2026 $0.97 19 Mar 2026 $0.99 20 Mar 2026 $0.96 23 Mar 2026 $0.92 24 Mar 2026 $0.87 25 Mar 2026 $0.86 26 Mar 2026 $0.86 27 Mar 2026 $0.82 30 Mar 2026 $0.81 31 Mar 2026 $0.84 1 Apr 2026 $0.84 2 Apr 2026 $0.83 6 Apr 2026 $0.82 7 Apr 2026 $0.82 8 Apr 2026 $0.85 9 Apr 2026 $0.84 10 Apr 2026 $0.81 13 Apr 2026 $0.84 14 Apr 2026 $0.85 15 Apr 2026 $0.83 16 Apr 2026 $0.82 17 Apr 2026 $0.83 20 Apr 2026 $0.81 21 Apr 2026 $0.75 22 Apr 2026 $0.75 23 Apr 2026 $0.73 24 Apr 2026 $0.73 27 Apr 2026 $0.73 28 Apr 2026 $0.69 29 Apr 2026 $0.70 30 Apr 2026 $0.73 1 May 2026 $0.74 4 May 2026 $0.76 5 May 2026 $0.75 6 May 2026 $0.71 7 May 2026 $0.68 8 May 2026 $0.70 11 May 2026 $0.66 12 May 2026 $0.64 13 May 2026 $0.64 14 May 2026 $0.68 15 May 2026 $0.65 18 May 2026 $0.66 19 May 2026 $0.67 20 May 2026 $0.71 21 May 2026 $0.72 22 May 2026 $0.73 26 May 2026 $0.76 27 May 2026 $0.83 28 May 2026 $0.83 29 May 2026 $0.83 1 Jun 2026 $0.85 2 Jun 2026 $0.83 3 Jun 2026 $0.82 4 Jun 2026 $0.77 5 Jun 2026 $0.73 8 Jun 2026 $0.75 9 Jun 2026 $0.74 10 Jun 2026 $0.71 11 Jun 2026 $0.69 12 Jun 2026 $0.70 15 Jun 2026 $0.68 16 Jun 2026 $0.65 17 Jun 2026 $0.68 18 Jun 2026 $0.67 22 Jun 2026 $0.64 23 Jun 2026 $0.61 24 Jun 2026 $0.62 25 Jun 2026 $0.61 26 Jun 2026 $0.61 29 Jun 2026 $0.71 30 Jun 2026 $0.71 1 Jul 2026 $0.75 2 Jul 2026 $0.72 6 Jul 2026 $0.73 7 Jul 2026 $0.71 8 Jul 2026 $0.70 9 Jul 2026 $0.69 10 Jul 2026 $0.69 13 Jul 2026 $0.66 14 Jul 2026 $0.68 15 Jul 2026 $0.69 16 Jul 2026 $0.71 17 Jul 2026 $0.71 20 Jul 2026 $0.73 21 Jul 2026 $0.73 22 Jul 2026 $0.71 23 Jul 2026 $0.66 24 Jul 2026 $0.65 27 Jul 2026 $0.64 28 Jul 2026 $0.63 29 Jul 2026 $0.66 30 Jul 2026 $0.65 31 Jul 2026 $0.67 3 Aug 2026 $0.70 4 Aug 2026 $0.70 5 Aug 2026 $0.70 6 Aug 2026 $0.70 7 Aug 2026 $0.65 10 Aug 2026 $0.63 11 Aug 2026 $0.63 12 Aug 2026 $0.62 13 Aug 2026 $0.64 14 Aug 2026 $0.63 17 Aug 2026 $0.63 18 Aug 2026 $0.63 19 Aug 2026 $0.62 20 Aug 2026 $0.63 21 Aug 2026 $0.64 24 Aug 2026 $0.65 25 Aug 2026 $0.66 26 Aug 2026 $0.66 27 Aug 2026 $0.64 28 Aug 2026 $0.62 31 Aug 2026 $0.61 1 Sep 2026 $0.61 2 Sep 2026 $0.61 3 Sep 2026 $0.63 4 Sep 2026 $0.62 8 Sep 2026 $0.62 9 Sep 2026 $0.61 10 Sep 2026 $0.60 11 Sep 2026 $0.61 14 Sep 2026 $0.59 15 Sep 2026 $0.58 16 Sep 2026 $0.58 17 Sep 2026 $0.55 18 Sep 2026 $0.52 21 Sep 2026 $0.53 22 Sep 2026 $0.56 23 Sep 2026 $0.55 24 Sep 2026 $0.58 25 Sep 2026 $0.59 28 Sep 2026 $0.82 29 Sep 2026 $0.81 30 Sep 2026 $0.79 1 Oct 2026 $0.85 2 Oct 2026 $0.82 5 Oct 2026 $0.71 6 Oct 2026 $0.71 7 Oct 2026 $0.67 8 Oct 2026 $0.64 9 Oct 2026 $0.61
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$87.44M
Net income
$93.88M
Free cash flow
$96.81M
Gross margin
42.7%
Operating margin
-65.4%
Net margin
-107.4%
Return on equity
-34.8%
Return on capital
-16.4%
Debt to equity
0.02
Revenue growth, 1 yr
-31.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
118M -12M FY22 Fiscal year 2022 Revenue $117.81M Net income $12.12M Margin -10.3% 124M 7K FY23 Fiscal year 2023 Revenue $123.60M Net income $7.13K Margin 0.0% · growth +4.9% 128M -50M FY24 Fiscal year 2024 Revenue $127.57M Net income $50.50M Margin -39.6% · growth +3.2% 87M -94M FY25 Fiscal year 2025 Revenue $87.44M Net income $93.88M Margin -107.4% · growth -31.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.