Stocks · Industrials · Water Transportation

KNOT Offshore Partners LP

KNOP Clue Score57
Marshall Islands Fiscal year ends December CIK 0001564180
10.29
-0.87%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.29 on 9 Oct 2026
12 10 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.26 14 Oct 2025 $8.95 15 Oct 2025 $9.08 16 Oct 2025 $8.89 17 Oct 2025 $8.85 20 Oct 2025 $8.99 21 Oct 2025 $8.79 22 Oct 2025 $9.05 23 Oct 2025 $9.12 24 Oct 2025 $9.07 27 Oct 2025 $9.27 28 Oct 2025 $9.21 29 Oct 2025 $9.00 30 Oct 2025 $8.92 31 Oct 2025 $9.02 3 Nov 2025 $9.89 4 Nov 2025 $9.77 5 Nov 2025 $9.84 6 Nov 2025 $9.88 7 Nov 2025 $9.83 10 Nov 2025 $9.87 11 Nov 2025 $9.87 12 Nov 2025 $9.85 13 Nov 2025 $9.77 14 Nov 2025 $9.80 17 Nov 2025 $9.83 18 Nov 2025 $9.77 19 Nov 2025 $10.16 20 Nov 2025 $9.86 21 Nov 2025 $9.99 24 Nov 2025 $10.01 25 Nov 2025 $9.96 26 Nov 2025 $9.86 28 Nov 2025 $9.92 1 Dec 2025 $9.96 2 Dec 2025 $9.99 3 Dec 2025 $10.03 4 Dec 2025 $10.10 5 Dec 2025 $10.72 8 Dec 2025 $10.50 9 Dec 2025 $10.84 10 Dec 2025 $10.61 11 Dec 2025 $10.63 12 Dec 2025 $10.74 15 Dec 2025 $10.66 16 Dec 2025 $10.46 17 Dec 2025 $10.39 18 Dec 2025 $10.18 19 Dec 2025 $10.54 22 Dec 2025 $10.48 23 Dec 2025 $10.39 24 Dec 2025 $10.50 26 Dec 2025 $10.61 29 Dec 2025 $10.47 30 Dec 2025 $10.35 31 Dec 2025 $10.35 2 Jan 2026 $10.27 5 Jan 2026 $10.33 6 Jan 2026 $10.34 7 Jan 2026 $10.15 8 Jan 2026 $10.38 9 Jan 2026 $10.49 12 Jan 2026 $10.48 13 Jan 2026 $10.93 14 Jan 2026 $10.73 15 Jan 2026 $10.50 16 Jan 2026 $10.42 20 Jan 2026 $10.43 21 Jan 2026 $10.75 22 Jan 2026 $10.57 23 Jan 2026 $10.56 26 Jan 2026 $10.40 27 Jan 2026 $10.96 28 Jan 2026 $10.65 29 Jan 2026 $10.62 30 Jan 2026 $10.67 2 Feb 2026 $10.64 3 Feb 2026 $10.60 4 Feb 2026 $10.48 5 Feb 2026 $10.38 6 Feb 2026 $10.39 9 Feb 2026 $10.24 10 Feb 2026 $10.30 11 Feb 2026 $10.39 12 Feb 2026 $10.28 13 Feb 2026 $10.30 17 Feb 2026 $10.54 18 Feb 2026 $10.55 19 Feb 2026 $10.41 20 Feb 2026 $10.37 23 Feb 2026 $10.30 24 Feb 2026 $10.47 25 Feb 2026 $10.45 26 Feb 2026 $10.38 27 Feb 2026 $10.69 2 Mar 2026 $10.75 3 Mar 2026 $10.60 4 Mar 2026 $10.47 5 Mar 2026 $10.66 6 Mar 2026 $10.66 9 Mar 2026 $10.40 10 Mar 2026 $10.44 11 Mar 2026 $10.60 12 Mar 2026 $10.28 13 Mar 2026 $10.16 16 Mar 2026 $10.14 17 Mar 2026 $10.13 18 Mar 2026 $10.27 19 Mar 2026 $10.24 20 Mar 2026 $9.15 23 Mar 2026 $9.89 24 Mar 2026 $9.89 25 Mar 2026 $10.04 26 Mar 2026 $9.91 27 Mar 2026 $10.32 30 Mar 2026 $9.95 31 Mar 2026 $10.08 1 Apr 2026 $9.96 2 Apr 2026 $10.09 6 Apr 2026 $10.28 7 Apr 2026 $10.06 8 Apr 2026 $10.06 9 Apr 2026 $9.88 10 Apr 2026 $10.18 13 Apr 2026 $10.25 14 Apr 2026 $10.12 15 Apr 2026 $10.22 16 Apr 2026 $10.13 17 Apr 2026 $10.12 20 Apr 2026 $10.30 21 Apr 2026 $10.12 22 Apr 2026 $10.18 23 Apr 2026 $10.43 24 Apr 2026 $10.52 27 Apr 2026 $10.81 28 Apr 2026 $10.73 29 Apr 2026 $10.77 30 Apr 2026 $10.78 1 May 2026 $11.19 4 May 2026 $11.35 5 May 2026 $11.50 6 May 2026 $11.16 7 May 2026 $11.04 8 May 2026 $11.08 11 May 2026 $11.06 12 May 2026 $10.97 13 May 2026 $10.78 14 May 2026 $10.88 15 May 2026 $10.71 18 May 2026 $11.27 19 May 2026 $11.30 20 May 2026 $11.38 21 May 2026 $11.53 22 May 2026 $11.46 26 May 2026 $11.16 27 May 2026 $11.06 28 May 2026 $11.19 29 May 2026 $11.00 1 Jun 2026 $10.97 2 Jun 2026 $10.75 3 Jun 2026 $10.74 4 Jun 2026 $10.81 5 Jun 2026 $10.73 8 Jun 2026 $10.75 9 Jun 2026 $10.60 10 Jun 2026 $10.71 11 Jun 2026 $10.63 12 Jun 2026 $10.80 15 Jun 2026 $10.51 16 Jun 2026 $10.37 17 Jun 2026 $10.23 18 Jun 2026 $10.26 22 Jun 2026 $10.39 23 Jun 2026 $10.37 24 Jun 2026 $10.17 25 Jun 2026 $10.10 26 Jun 2026 $9.98 29 Jun 2026 $9.91 30 Jun 2026 $9.98 1 Jul 2026 $9.90 2 Jul 2026 $9.99 6 Jul 2026 $10.35 7 Jul 2026 $10.94 8 Jul 2026 $11.01 9 Jul 2026 $10.64 10 Jul 2026 $10.76 13 Jul 2026 $10.76 14 Jul 2026 $10.69 15 Jul 2026 $10.70 16 Jul 2026 $10.54 17 Jul 2026 $10.25 20 Jul 2026 $10.47 21 Jul 2026 $10.50 22 Jul 2026 $10.55 23 Jul 2026 $10.43 24 Jul 2026 $10.28 27 Jul 2026 $10.23 28 Jul 2026 $10.20 29 Jul 2026 $10.24 30 Jul 2026 $10.37 31 Jul 2026 $10.77 3 Aug 2026 $10.70 4 Aug 2026 $10.50 5 Aug 2026 $10.44 6 Aug 2026 $10.64 7 Aug 2026 $10.58 10 Aug 2026 $10.70 11 Aug 2026 $10.53 12 Aug 2026 $10.49 13 Aug 2026 $10.60 14 Aug 2026 $10.67 17 Aug 2026 $10.56 18 Aug 2026 $10.58 19 Aug 2026 $10.60 20 Aug 2026 $10.51 21 Aug 2026 $10.68 24 Aug 2026 $10.69 25 Aug 2026 $10.69 26 Aug 2026 $10.66 27 Aug 2026 $10.60 28 Aug 2026 $10.90 31 Aug 2026 $10.80 1 Sep 2026 $10.97 2 Sep 2026 $11.29 3 Sep 2026 $11.23 4 Sep 2026 $11.39 8 Sep 2026 $11.54 9 Sep 2026 $11.48 10 Sep 2026 $11.32 11 Sep 2026 $11.23 14 Sep 2026 $11.28 15 Sep 2026 $11.25 16 Sep 2026 $11.10 17 Sep 2026 $11.25 18 Sep 2026 $11.30 21 Sep 2026 $11.18 22 Sep 2026 $10.94 23 Sep 2026 $10.79 24 Sep 2026 $10.69 25 Sep 2026 $10.56 28 Sep 2026 $10.49 29 Sep 2026 $10.50 30 Sep 2026 $10.33 1 Oct 2026 $10.47 2 Oct 2026 $10.59 5 Oct 2026 $10.39 6 Oct 2026 $10.25 7 Oct 2026 $10.34 8 Oct 2026 $10.38 9 Oct 2026 $10.29 Seglem Trygve Director Bought $25.00M 15 Jun 2026 · at $20.00 · 600% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$364.44M
Net income
$23.26M
Free cash flow
$155.74M
Operating margin
23.2%
Net margin
6.4%
Return on capital
8.4%
Revenue growth, 1 yr
14.4%
Revenue growth, 5 yr
5.5% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
279M 65M FY20 Fiscal year 2020 Revenue $278.58M Net income $65.23M Margin 23.4% 269M 54M FY21 Fiscal year 2021 Revenue $269.31M Net income $53.88M Margin 20.0% · growth -3.3% 269M 59M FY22 Fiscal year 2022 Revenue $268.59M Net income $58.67M Margin 21.8% · growth -0.3% 291M -34M FY23 Fiscal year 2023 Revenue $290.72M Net income $34.33M Margin -11.8% · growth +8.2% 319M 14M FY24 Fiscal year 2024 Revenue $318.60M Net income $14.07M Margin 4.4% · growth +9.6% 364M 23M FY25 Fiscal year 2025 Revenue $364.44M Net income $23.26M Margin 6.4% · growth +14.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Jun 2026 Seglem Trygve
Director
Bought $25.00M 600%