Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

KNOREX LTD.

KNRX Clue Score12
Singapore Fiscal year ends December CIK 0001982960
0.19
-7.34%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.19 on 9 Oct 2026
2 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.35 14 Oct 2025 $2.19 15 Oct 2025 $2.15 16 Oct 2025 $1.84 17 Oct 2025 $2.00 20 Oct 2025 $1.83 21 Oct 2025 $1.83 22 Oct 2025 $1.80 23 Oct 2025 $1.81 24 Oct 2025 $2.07 27 Oct 2025 $2.17 28 Oct 2025 $2.10 29 Oct 2025 $2.08 30 Oct 2025 $2.05 31 Oct 2025 $2.11 3 Nov 2025 $1.96 4 Nov 2025 $1.85 5 Nov 2025 $1.80 6 Nov 2025 $1.75 7 Nov 2025 $1.43 10 Nov 2025 $1.36 11 Nov 2025 $1.60 12 Nov 2025 $1.65 13 Nov 2025 $1.73 14 Nov 2025 $1.64 17 Nov 2025 $1.75 18 Nov 2025 $1.73 19 Nov 2025 $1.75 20 Nov 2025 $1.89 21 Nov 2025 $1.82 24 Nov 2025 $1.88 25 Nov 2025 $2.01 26 Nov 2025 $1.94 28 Nov 2025 $1.93 1 Dec 2025 $1.90 2 Dec 2025 $1.96 3 Dec 2025 $1.94 4 Dec 2025 $1.98 5 Dec 2025 $1.98 8 Dec 2025 $2.00 9 Dec 2025 $1.95 10 Dec 2025 $1.90 11 Dec 2025 $1.80 12 Dec 2025 $1.67 15 Dec 2025 $1.66 16 Dec 2025 $1.59 17 Dec 2025 $1.51 18 Dec 2025 $1.49 19 Dec 2025 $1.45 22 Dec 2025 $1.50 23 Dec 2025 $1.48 24 Dec 2025 $1.45 26 Dec 2025 $1.54 29 Dec 2025 $1.53 30 Dec 2025 $1.45 31 Dec 2025 $1.56 2 Jan 2026 $1.40 5 Jan 2026 $1.45 6 Jan 2026 $1.46 7 Jan 2026 $1.42 8 Jan 2026 $1.38 9 Jan 2026 $1.41 12 Jan 2026 $1.59 13 Jan 2026 $1.73 14 Jan 2026 $1.63 15 Jan 2026 $1.56 16 Jan 2026 $1.55 20 Jan 2026 $1.47 21 Jan 2026 $1.32 22 Jan 2026 $1.27 23 Jan 2026 $1.54 26 Jan 2026 $1.49 27 Jan 2026 $1.21 28 Jan 2026 $1.35 29 Jan 2026 $1.23 30 Jan 2026 $1.24 2 Feb 2026 $1.23 3 Feb 2026 $1.03 4 Feb 2026 $1.08 5 Feb 2026 $0.92 6 Feb 2026 $0.92 9 Feb 2026 $0.88 10 Feb 2026 $0.91 11 Feb 2026 $0.88 12 Feb 2026 $0.87 13 Feb 2026 $0.76 17 Feb 2026 $0.88 18 Feb 2026 $0.90 19 Feb 2026 $2.39 20 Feb 2026 $1.63 23 Feb 2026 $1.35 24 Feb 2026 $1.32 25 Feb 2026 $1.28 26 Feb 2026 $1.20 27 Feb 2026 $1.10 2 Mar 2026 $0.95 3 Mar 2026 $0.88 4 Mar 2026 $0.91 5 Mar 2026 $1.08 6 Mar 2026 $1.15 9 Mar 2026 $1.15 10 Mar 2026 $1.36 11 Mar 2026 $1.40 12 Mar 2026 $1.22 13 Mar 2026 $1.11 16 Mar 2026 $1.08 17 Mar 2026 $1.10 18 Mar 2026 $1.11 19 Mar 2026 $1.24 20 Mar 2026 $1.26 23 Mar 2026 $1.40 24 Mar 2026 $1.39 25 Mar 2026 $1.30 26 Mar 2026 $1.30 27 Mar 2026 $1.32 30 Mar 2026 $1.24 31 Mar 2026 $1.29 1 Apr 2026 $1.60 2 Apr 2026 $1.55 6 Apr 2026 $1.65 7 Apr 2026 $1.61 8 Apr 2026 $1.70 9 Apr 2026 $1.78 10 Apr 2026 $1.77 13 Apr 2026 $1.69 14 Apr 2026 $1.68 15 Apr 2026 $1.50 16 Apr 2026 $1.31 17 Apr 2026 $1.29 20 Apr 2026 $1.23 21 Apr 2026 $1.36 22 Apr 2026 $1.29 23 Apr 2026 $1.20 24 Apr 2026 $1.18 27 Apr 2026 $1.25 28 Apr 2026 $1.33 29 Apr 2026 $1.14 30 Apr 2026 $1.07 1 May 2026 $1.02 4 May 2026 $1.04 5 May 2026 $1.03 6 May 2026 $1.02 7 May 2026 $0.99 8 May 2026 $1.00 11 May 2026 $0.99 12 May 2026 $0.93 13 May 2026 $0.84 14 May 2026 $0.81 15 May 2026 $0.75 18 May 2026 $0.76 19 May 2026 $0.78 20 May 2026 $0.78 21 May 2026 $0.80 22 May 2026 $0.78 26 May 2026 $0.74 27 May 2026 $0.62 28 May 2026 $0.63 29 May 2026 $0.61 1 Jun 2026 $0.48 2 Jun 2026 $0.55 3 Jun 2026 $0.64 4 Jun 2026 $0.61 5 Jun 2026 $0.60 8 Jun 2026 $0.57 9 Jun 2026 $0.58 10 Jun 2026 $0.59 11 Jun 2026 $0.50 12 Jun 2026 $0.45 15 Jun 2026 $0.43 16 Jun 2026 $0.43 17 Jun 2026 $0.46 18 Jun 2026 $0.47 22 Jun 2026 $0.46 23 Jun 2026 $0.47 24 Jun 2026 $0.45 25 Jun 2026 $0.43 26 Jun 2026 $0.44 29 Jun 2026 $0.47 30 Jun 2026 $0.48 1 Jul 2026 $0.46 2 Jul 2026 $0.43 6 Jul 2026 $0.45 7 Jul 2026 $0.42 8 Jul 2026 $0.39 9 Jul 2026 $0.41 10 Jul 2026 $0.41 13 Jul 2026 $0.43 14 Jul 2026 $0.42 15 Jul 2026 $0.40 16 Jul 2026 $0.38 17 Jul 2026 $0.37 20 Jul 2026 $0.37 21 Jul 2026 $0.37 22 Jul 2026 $0.40 23 Jul 2026 $0.40 24 Jul 2026 $0.40 27 Jul 2026 $0.44 28 Jul 2026 $0.48 29 Jul 2026 $0.47 30 Jul 2026 $0.47 31 Jul 2026 $0.41 3 Aug 2026 $0.42 4 Aug 2026 $0.39 5 Aug 2026 $0.39 6 Aug 2026 $0.37 7 Aug 2026 $0.38 10 Aug 2026 $0.36 11 Aug 2026 $0.35 12 Aug 2026 $0.34 13 Aug 2026 $0.38 14 Aug 2026 $0.34 17 Aug 2026 $0.33 18 Aug 2026 $0.34 19 Aug 2026 $0.34 20 Aug 2026 $0.33 21 Aug 2026 $0.52 24 Aug 2026 $0.43 25 Aug 2026 $0.44 26 Aug 2026 $0.43 27 Aug 2026 $0.42 28 Aug 2026 $0.41 31 Aug 2026 $0.38 1 Sep 2026 $0.39 2 Sep 2026 $0.37 3 Sep 2026 $0.37 4 Sep 2026 $0.37 8 Sep 2026 $0.36 9 Sep 2026 $0.38 10 Sep 2026 $0.36 11 Sep 2026 $0.35 14 Sep 2026 $0.34 15 Sep 2026 $0.33 16 Sep 2026 $0.32 17 Sep 2026 $0.32 18 Sep 2026 $0.32 21 Sep 2026 $0.30 22 Sep 2026 $0.30 23 Sep 2026 $0.32 24 Sep 2026 $0.31 25 Sep 2026 $0.30 28 Sep 2026 $1.23 29 Sep 2026 $0.37 30 Sep 2026 $0.32 1 Oct 2026 $0.28 2 Oct 2026 $0.24 5 Oct 2026 $0.24 6 Oct 2026 $0.23 7 Oct 2026 $0.21 8 Oct 2026 $0.20 9 Oct 2026 $0.19
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.04M
Net income
$11.55M
Free cash flow
$10.42M
Gross margin
48.8%
Operating margin
-155.5%
Net margin
-191.2%
Revenue growth, 1 yr
-44.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
9M -8M FY23 Fiscal year 2023 Revenue $8.73M Net income $7.96M Margin -91.2% 11M -6M FY24 Fiscal year 2024 Revenue $10.82M Net income $5.88M Margin -54.4% · growth +24.0% 6M -12M FY25 Fiscal year 2025 Revenue $6.04M Net income $11.55M Margin -191.2% · growth -44.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.