Stocks · Consumer staples · Beverages

Coca-Cola Company (The)

KO Clue Score62
United States Fiscal year ends December CIK 0000021344
88.05
+0.32%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
88.05 on 9 Oct 2026
92 79 67 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $66.80 14 Oct 2025 $67.51 15 Oct 2025 $67.08 16 Oct 2025 $67.59 17 Oct 2025 $68.44 20 Oct 2025 $68.44 21 Oct 2025 $71.22 22 Oct 2025 $70.81 23 Oct 2025 $69.94 24 Oct 2025 $69.71 27 Oct 2025 $70.06 28 Oct 2025 $70.16 29 Oct 2025 $68.35 30 Oct 2025 $68.98 31 Oct 2025 $68.90 3 Nov 2025 $67.97 4 Nov 2025 $68.66 5 Nov 2025 $68.51 6 Nov 2025 $69.06 7 Nov 2025 $70.55 10 Nov 2025 $70.52 11 Nov 2025 $71.61 12 Nov 2025 $71.51 13 Nov 2025 $71.07 14 Nov 2025 $71.16 17 Nov 2025 $70.68 18 Nov 2025 $71.22 19 Nov 2025 $71.11 20 Nov 2025 $71.21 21 Nov 2025 $72.95 24 Nov 2025 $72.59 25 Nov 2025 $72.61 26 Nov 2025 $72.88 28 Nov 2025 $73.12 1 Dec 2025 $71.95 2 Dec 2025 $70.67 3 Dec 2025 $70.81 4 Dec 2025 $70.45 5 Dec 2025 $70.00 8 Dec 2025 $70.25 9 Dec 2025 $70.09 10 Dec 2025 $70.21 11 Dec 2025 $69.11 12 Dec 2025 $70.52 15 Dec 2025 $70.97 16 Dec 2025 $70.37 17 Dec 2025 $70.67 18 Dec 2025 $70.36 19 Dec 2025 $70.06 22 Dec 2025 $70.21 23 Dec 2025 $69.87 24 Dec 2025 $70.11 26 Dec 2025 $69.87 29 Dec 2025 $70.16 30 Dec 2025 $70.07 31 Dec 2025 $69.91 2 Jan 2026 $69.12 5 Jan 2026 $67.94 6 Jan 2026 $67.84 7 Jan 2026 $67.54 8 Jan 2026 $69.37 9 Jan 2026 $70.51 12 Jan 2026 $70.50 13 Jan 2026 $71.24 14 Jan 2026 $71.44 15 Jan 2026 $70.48 16 Jan 2026 $70.44 20 Jan 2026 $71.75 21 Jan 2026 $72.01 22 Jan 2026 $71.87 23 Jan 2026 $72.88 26 Jan 2026 $72.56 27 Jan 2026 $73.55 28 Jan 2026 $73.06 29 Jan 2026 $73.43 30 Jan 2026 $74.81 2 Feb 2026 $75.33 3 Feb 2026 $76.89 4 Feb 2026 $77.35 5 Feb 2026 $78.51 6 Feb 2026 $79.03 9 Feb 2026 $77.97 10 Feb 2026 $76.81 11 Feb 2026 $78.60 12 Feb 2026 $79.00 13 Feb 2026 $78.68 17 Feb 2026 $79.56 18 Feb 2026 $79.49 19 Feb 2026 $78.91 20 Feb 2026 $79.84 23 Feb 2026 $80.56 24 Feb 2026 $80.72 25 Feb 2026 $80.47 26 Feb 2026 $80.50 27 Feb 2026 $81.56 2 Mar 2026 $80.22 3 Mar 2026 $79.34 4 Mar 2026 $78.10 5 Mar 2026 $77.03 6 Mar 2026 $77.04 9 Mar 2026 $77.80 10 Mar 2026 $77.88 11 Mar 2026 $77.63 12 Mar 2026 $77.61 13 Mar 2026 $77.34 16 Mar 2026 $77.82 17 Mar 2026 $77.58 18 Mar 2026 $75.97 19 Mar 2026 $75.55 20 Mar 2026 $74.75 23 Mar 2026 $75.11 24 Mar 2026 $74.67 25 Mar 2026 $75.25 26 Mar 2026 $74.69 27 Mar 2026 $75.71 30 Mar 2026 $76.27 31 Mar 2026 $76.05 1 Apr 2026 $76.08 2 Apr 2026 $76.72 6 Apr 2026 $77.22 7 Apr 2026 $75.91 8 Apr 2026 $77.29 9 Apr 2026 $78.18 10 Apr 2026 $77.47 13 Apr 2026 $76.41 14 Apr 2026 $75.90 15 Apr 2026 $75.31 16 Apr 2026 $75.18 17 Apr 2026 $75.74 20 Apr 2026 $75.48 21 Apr 2026 $74.70 22 Apr 2026 $74.63 23 Apr 2026 $76.28 24 Apr 2026 $76.63 27 Apr 2026 $75.44 28 Apr 2026 $78.35 29 Apr 2026 $78.87 30 Apr 2026 $78.76 1 May 2026 $78.58 4 May 2026 $78.19 5 May 2026 $78.48 6 May 2026 $79.23 7 May 2026 $78.43 8 May 2026 $78.42 11 May 2026 $78.66 12 May 2026 $80.03 13 May 2026 $80.26 14 May 2026 $80.45 15 May 2026 $80.82 18 May 2026 $81.20 19 May 2026 $81.92 20 May 2026 $81.55 21 May 2026 $81.17 22 May 2026 $81.48 26 May 2026 $80.46 27 May 2026 $81.62 28 May 2026 $80.41 29 May 2026 $79.01 1 Jun 2026 $78.64 2 Jun 2026 $78.41 3 Jun 2026 $78.76 4 Jun 2026 $76.82 5 Jun 2026 $79.48 8 Jun 2026 $79.54 9 Jun 2026 $81.34 10 Jun 2026 $83.59 11 Jun 2026 $82.53 12 Jun 2026 $82.62 15 Jun 2026 $80.91 16 Jun 2026 $80.28 17 Jun 2026 $79.93 18 Jun 2026 $79.39 22 Jun 2026 $79.53 23 Jun 2026 $80.31 24 Jun 2026 $80.60 25 Jun 2026 $80.42 26 Jun 2026 $82.63 29 Jun 2026 $82.65 30 Jun 2026 $81.27 1 Jul 2026 $81.29 2 Jul 2026 $84.14 6 Jul 2026 $82.96 7 Jul 2026 $84.05 8 Jul 2026 $83.40 9 Jul 2026 $82.63 10 Jul 2026 $83.49 13 Jul 2026 $84.25 14 Jul 2026 $83.08 15 Jul 2026 $82.45 16 Jul 2026 $84.92 17 Jul 2026 $81.56 20 Jul 2026 $82.12 21 Jul 2026 $81.97 22 Jul 2026 $82.20 23 Jul 2026 $81.17 24 Jul 2026 $82.25 27 Jul 2026 $84.07 28 Jul 2026 $88.27 29 Jul 2026 $89.08 30 Jul 2026 $88.49 31 Jul 2026 $87.59 3 Aug 2026 $86.86 4 Aug 2026 $86.56 5 Aug 2026 $86.83 6 Aug 2026 $86.85 7 Aug 2026 $87.05 10 Aug 2026 $86.87 11 Aug 2026 $86.48 12 Aug 2026 $86.71 13 Aug 2026 $87.42 14 Aug 2026 $87.71 17 Aug 2026 $86.98 18 Aug 2026 $88.82 19 Aug 2026 $90.35 20 Aug 2026 $90.50 21 Aug 2026 $91.10 24 Aug 2026 $91.99 25 Aug 2026 $91.64 26 Aug 2026 $90.08 27 Aug 2026 $89.06 28 Aug 2026 $89.66 31 Aug 2026 $88.67 1 Sep 2026 $88.00 2 Sep 2026 $88.24 3 Sep 2026 $88.81 4 Sep 2026 $88.07 8 Sep 2026 $88.36 9 Sep 2026 $87.55 10 Sep 2026 $87.83 11 Sep 2026 $88.29 14 Sep 2026 $89.35 15 Sep 2026 $88.71 16 Sep 2026 $87.87 17 Sep 2026 $88.06 18 Sep 2026 $88.25 21 Sep 2026 $87.12 22 Sep 2026 $88.61 23 Sep 2026 $88.09 24 Sep 2026 $88.10 25 Sep 2026 $87.81 28 Sep 2026 $87.18 29 Sep 2026 $86.84 30 Sep 2026 $86.08 1 Oct 2026 $86.10 2 Oct 2026 $85.65 5 Oct 2026 $86.51 6 Oct 2026 $86.17 7 Oct 2026 $85.82 8 Oct 2026 $87.77 9 Oct 2026 $88.05 Levchin Max R Director Bought $495.19K 23 Oct 2025 · at $70.13 Levchin Max R Director Bought $503.49K 24 Oct 2025 · at $69.87 · 102% of stake Douglas Monica Howard Executive Vice President Sold at will $947.46K 24 Oct 2025 · at $69.93 · 26.4% of stake Braun Henrique EVP & Chief Operating Officer Sold at will $2.86M 11 Nov 2025 · at $70.93 · 39.2% of stake ARROYO MANUEL Executive Vice President Sold at will $9.89M 14 Nov 2025 · at $70.80 · 70.6% of stake QUAN NANCY Executive Vice President Sold at will $2.25M 17 Nov 2025 · at $71.17 · 12.4% of stake Quincey James Chairman and CEO Sold on a plan $26.05M 3 Feb 2026 · at $77.10 · 49.7% of stake Perez Beatriz R Executive Vice President Sold at will $1.21M 25 Feb 2026 · at $80.60 · 7.9% of stake Douglas Monica Howard Executive Vice President Sold at will $1.60M 25 Feb 2026 · at $80.16 · 25.8% of stake MURPHY JOHN President and CFO Sold at will $8.00M 25 Feb 2026 · at $80.42 · 19.5% of stake Perez Beatriz R Executive Vice President Sold at will $1.72M 26 Feb 2026 · at $80.75 · 10.9% of stake Perez Beatriz R Executive Vice President Sold at will $1.73M 27 Feb 2026 · at $81.00 · 10.9% of stake MURPHY JOHN President and CFO Sold at will $5.83M 2 Mar 2026 · at $80.52 · 20.6% of stake QUAN NANCY Executive Vice President Sold at will $1.87M 3 Mar 2026 · at $79.50 · 9.5% of stake Pietracci Bruno President, Latin America OU Sold at will $2.28M 3 Mar 2026 · at $79.41 · 100% of stake Quincey James Chairman and CEO Sold at will $19.84M 3 Mar 2026 · at $79.14 · 47.4% of stake Douglas Monica Howard Executive Vice President Sold at will $1.85M 9 Mar 2026 · at $77.37 · 57.4% of stake Quincey James Chairman Sold at will $15.78M 7 May 2026 · at $78.90 · 71.9% of stake QUAN NANCY Executive Vice President Sold at will $2.56M 15 May 2026 · at $80.93 · 12.4% of stake Quincey James Chairman Sold on a plan $640.02K 4 Jun 2026 · at $80.00 · 6.1% of stake MANN JENNIFER K Executive Vice President Sold on a plan $7.95M 5 Jun 2026 · at $79.46 · 32.5% of stake Quincey James Chairman Sold on a plan $34.96M 5 Jun 2026 · at $80.13 · 78.0% of stake MANN JENNIFER K Executive Vice President Sold on a plan $7.95M 8 Jun 2026 · at $79.46 · 32.5% of stake MANN JENNIFER K Executive Vice President Sold on a plan $8.07M 9 Jun 2026 · at $80.75 · 35.5% of stake MANN JENNIFER K Executive Vice President Sold on a plan $2.00M 10 Jun 2026 · at $83.41 · 13.2% of stake Pietracci Bruno President, Latin America OU Sold on a plan $6.79M 28 Jul 2026 · at $89.65 · 100% of stake Quincey James Chairman Sold on a plan $34.32M 28 Jul 2026 · at $90.04 · 75.6% of stake Quincey James Chairman Sold on a plan $13.15M 29 Jul 2026 · at $90.09 · 54.3% of stake MURPHY JOHN President and CFO Sold at will $13.31M 31 Jul 2026 · at $87.31 · 35.3% of stake Ortega Luisa Europe OU President Sold at will $4.83M 6 Aug 2026 · at $86.59 · 68.0% of stake Ray Sanket President INSWA Sold at will $861.37K 10 Aug 2026 · at $86.50 · 13.8% of stake QUAN NANCY Executive Vice President Sold at will $4.52M 19 Aug 2026 · at $90.39 · 18.3% of stake Pietracci Bruno President, Latin America OU Sold at will $10.13M 20 Aug 2026 · at $90.93 · 100% of stake
2 buys21 sales at will10 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$47.94B
Net income
$13.11B
Free cash flow
$5.30B
Gross margin
61.6%
Operating margin
28.7%
Net margin
27.3%
Return on equity
40.7%
Return on capital
16.5%
Debt to equity
1.13
Revenue growth, 1 yr
1.9%
Revenue growth, 5 yr
7.8% a year
EPS growth, 1 yr
23.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
33B 7.7B FY20 Fiscal year 2020 Revenue $33.01B Net income $7.75B Margin 23.5% 38.7B 9.8B FY21 Fiscal year 2021 Revenue $38.66B Net income $9.77B Margin 25.3% · growth +17.1% 43B 9.5B FY22 Fiscal year 2022 Revenue $43.00B Net income $9.54B Margin 22.2% · growth +11.3% 45.8B 10.7B FY23 Fiscal year 2023 Revenue $45.75B Net income $10.71B Margin 23.4% · growth +6.4% 47.1B 10.6B FY24 Fiscal year 2024 Revenue $47.06B Net income $10.63B Margin 22.6% · growth +2.9% 47.9B 13.1B FY25 Fiscal year 2025 Revenue $47.94B Net income $13.11B Margin 27.3% · growth +1.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Aug 2026 Pietracci Bruno
President, Latin America OU
Sold at will $10.13M 100%
19 Aug 2026 QUAN NANCY
Executive Vice President
Sold at will $4.52M 18.3%
10 Aug 2026 Ray Sanket
President INSWA
Sold at will $861.37K 13.8%
6 Aug 2026 Ortega Luisa
Europe OU President
Sold at will $4.83M 68.0%
31 Jul 2026 MURPHY JOHN
President and CFO
Sold at will $13.31M 35.3%
29 Jul 2026 Quincey James
Chairman
Sold on a plan $13.15M 54.3%