Stocks · Consumer staples · Bottled & Canned Soft Drinks & Carbonated Waters

COCA COLA FEMSA SAB DE CV

KOF Clue Score71
Mexico Fiscal year ends December CIK 0000910631
109.86
+0.14%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
109.86 on 9 Oct 2026
117 99 81 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $81.93 14 Oct 2025 $80.72 15 Oct 2025 $81.33 16 Oct 2025 $85.51 17 Oct 2025 $85.81 20 Oct 2025 $84.18 21 Oct 2025 $84.10 22 Oct 2025 $85.12 23 Oct 2025 $84.37 24 Oct 2025 $86.97 27 Oct 2025 $88.12 28 Oct 2025 $86.88 29 Oct 2025 $85.83 30 Oct 2025 $86.69 31 Oct 2025 $85.95 3 Nov 2025 $86.43 4 Nov 2025 $85.75 5 Nov 2025 $88.48 6 Nov 2025 $88.48 7 Nov 2025 $90.18 10 Nov 2025 $88.57 11 Nov 2025 $91.01 12 Nov 2025 $89.65 13 Nov 2025 $88.38 14 Nov 2025 $87.97 17 Nov 2025 $87.15 18 Nov 2025 $88.05 19 Nov 2025 $87.59 20 Nov 2025 $87.51 21 Nov 2025 $88.39 24 Nov 2025 $86.11 25 Nov 2025 $86.74 26 Nov 2025 $87.91 28 Nov 2025 $87.71 1 Dec 2025 $87.60 2 Dec 2025 $88.89 3 Dec 2025 $89.88 4 Dec 2025 $91.24 5 Dec 2025 $90.52 8 Dec 2025 $91.79 9 Dec 2025 $91.66 10 Dec 2025 $92.09 11 Dec 2025 $92.52 12 Dec 2025 $93.30 15 Dec 2025 $93.92 16 Dec 2025 $92.58 17 Dec 2025 $91.78 18 Dec 2025 $92.26 19 Dec 2025 $94.96 22 Dec 2025 $94.50 23 Dec 2025 $96.22 24 Dec 2025 $95.82 26 Dec 2025 $96.65 29 Dec 2025 $95.78 30 Dec 2025 $95.07 31 Dec 2025 $94.71 2 Jan 2026 $94.84 5 Jan 2026 $94.09 6 Jan 2026 $94.83 7 Jan 2026 $94.68 8 Jan 2026 $96.03 9 Jan 2026 $98.46 12 Jan 2026 $99.26 13 Jan 2026 $100.20 14 Jan 2026 $100.86 15 Jan 2026 $101.15 16 Jan 2026 $99.25 20 Jan 2026 $99.85 21 Jan 2026 $101.81 22 Jan 2026 $104.78 23 Jan 2026 $106.53 26 Jan 2026 $105.79 27 Jan 2026 $108.58 28 Jan 2026 $107.02 29 Jan 2026 $104.01 30 Jan 2026 $104.29 2 Feb 2026 $105.22 3 Feb 2026 $107.86 4 Feb 2026 $105.57 5 Feb 2026 $108.52 6 Feb 2026 $110.90 9 Feb 2026 $111.91 10 Feb 2026 $112.45 11 Feb 2026 $112.62 12 Feb 2026 $114.27 13 Feb 2026 $112.74 17 Feb 2026 $112.75 18 Feb 2026 $112.55 19 Feb 2026 $112.10 20 Feb 2026 $113.07 23 Feb 2026 $106.51 24 Feb 2026 $110.60 25 Feb 2026 $111.15 26 Feb 2026 $110.37 27 Feb 2026 $111.15 2 Mar 2026 $109.92 3 Mar 2026 $105.99 4 Mar 2026 $108.16 5 Mar 2026 $105.52 6 Mar 2026 $104.24 9 Mar 2026 $103.05 10 Mar 2026 $102.94 11 Mar 2026 $102.55 12 Mar 2026 $99.38 13 Mar 2026 $97.16 16 Mar 2026 $97.72 17 Mar 2026 $97.38 18 Mar 2026 $96.00 19 Mar 2026 $97.03 20 Mar 2026 $94.62 23 Mar 2026 $93.55 24 Mar 2026 $94.24 25 Mar 2026 $97.42 26 Mar 2026 $95.48 27 Mar 2026 $95.57 30 Mar 2026 $95.71 31 Mar 2026 $97.55 1 Apr 2026 $98.95 2 Apr 2026 $98.76 6 Apr 2026 $99.02 7 Apr 2026 $98.87 8 Apr 2026 $104.25 9 Apr 2026 $105.64 10 Apr 2026 $104.73 13 Apr 2026 $104.88 14 Apr 2026 $102.84 15 Apr 2026 $103.21 16 Apr 2026 $102.58 17 Apr 2026 $103.94 20 Apr 2026 $102.21 21 Apr 2026 $100.93 22 Apr 2026 $100.35 23 Apr 2026 $101.84 24 Apr 2026 $102.28 27 Apr 2026 $100.69 28 Apr 2026 $101.08 29 Apr 2026 $99.02 30 Apr 2026 $101.58 1 May 2026 $101.71 4 May 2026 $101.20 5 May 2026 $106.58 6 May 2026 $106.95 7 May 2026 $106.13 8 May 2026 $105.77 11 May 2026 $105.23 12 May 2026 $105.46 13 May 2026 $105.94 14 May 2026 $104.89 15 May 2026 $104.35 18 May 2026 $105.83 19 May 2026 $105.50 20 May 2026 $106.51 21 May 2026 $107.14 22 May 2026 $107.19 26 May 2026 $108.60 27 May 2026 $109.90 28 May 2026 $107.30 29 May 2026 $107.56 1 Jun 2026 $106.66 2 Jun 2026 $108.76 3 Jun 2026 $107.63 4 Jun 2026 $106.80 5 Jun 2026 $106.47 8 Jun 2026 $104.75 9 Jun 2026 $104.35 10 Jun 2026 $104.21 11 Jun 2026 $107.14 12 Jun 2026 $108.97 15 Jun 2026 $107.35 16 Jun 2026 $106.75 17 Jun 2026 $107.45 18 Jun 2026 $109.55 22 Jun 2026 $106.39 23 Jun 2026 $107.00 24 Jun 2026 $104.69 25 Jun 2026 $105.99 26 Jun 2026 $107.09 29 Jun 2026 $107.37 30 Jun 2026 $106.25 1 Jul 2026 $105.80 2 Jul 2026 $107.38 6 Jul 2026 $108.08 7 Jul 2026 $106.02 8 Jul 2026 $104.53 9 Jul 2026 $103.50 10 Jul 2026 $104.21 13 Jul 2026 $103.47 14 Jul 2026 $103.39 15 Jul 2026 $101.80 16 Jul 2026 $102.04 17 Jul 2026 $103.25 20 Jul 2026 $103.78 21 Jul 2026 $104.31 22 Jul 2026 $105.14 23 Jul 2026 $102.48 24 Jul 2026 $102.71 27 Jul 2026 $108.99 28 Jul 2026 $108.73 29 Jul 2026 $107.04 30 Jul 2026 $109.12 31 Jul 2026 $108.27 3 Aug 2026 $107.01 4 Aug 2026 $108.48 5 Aug 2026 $108.28 6 Aug 2026 $109.26 7 Aug 2026 $110.44 10 Aug 2026 $109.02 11 Aug 2026 $109.70 12 Aug 2026 $109.87 13 Aug 2026 $108.84 14 Aug 2026 $108.94 17 Aug 2026 $108.69 18 Aug 2026 $109.59 19 Aug 2026 $113.23 20 Aug 2026 $113.24 21 Aug 2026 $112.19 24 Aug 2026 $114.87 25 Aug 2026 $116.90 26 Aug 2026 $114.81 27 Aug 2026 $113.01 28 Aug 2026 $112.58 31 Aug 2026 $111.16 1 Sep 2026 $110.93 2 Sep 2026 $112.30 3 Sep 2026 $112.51 4 Sep 2026 $112.00 8 Sep 2026 $109.57 9 Sep 2026 $109.16 10 Sep 2026 $110.62 11 Sep 2026 $110.71 14 Sep 2026 $112.01 15 Sep 2026 $111.50 16 Sep 2026 $112.33 17 Sep 2026 $112.51 18 Sep 2026 $110.12 21 Sep 2026 $111.16 22 Sep 2026 $111.89 23 Sep 2026 $110.57 24 Sep 2026 $108.96 25 Sep 2026 $110.23 28 Sep 2026 $108.77 29 Sep 2026 $108.49 30 Sep 2026 $108.04 1 Oct 2026 $105.55 2 Oct 2026 $106.50 5 Oct 2026 $108.15 6 Oct 2026 $107.20 7 Oct 2026 $107.54 8 Oct 2026 $109.71 9 Oct 2026 $109.86
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$279.79B
Net income
$23.73B
Free cash flow
$18.50B
Gross margin
46.0%
Net margin
8.5%
Return on equity
16.5%
Debt to equity
0.50
Revenue growth, 1 yr
18.2%
Revenue growth, 5 yr
7.6% a year
EPS growth, 1 yr
21.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
194.5B 12.1B FY19 Fiscal year 2019 Revenue $194.47B Net income $12.10B Margin 6.2% 183.6B 10.3B FY20 Fiscal year 2020 Revenue $183.62B Net income $10.31B Margin 5.6% · growth -5.6% 189.4B 15.7B FY21 Fiscal year 2021 Revenue $189.38B Net income $15.71B Margin 8.3% · growth +3.1% 220.3B 19B FY22 Fiscal year 2022 Revenue $220.25B Net income $19.03B Margin 8.6% · growth +16.3% 236.6B 19.5B FY23 Fiscal year 2023 Revenue $236.64B Net income $19.54B Margin 8.3% · growth +7.4% 279.8B 23.7B FY24 Fiscal year 2024 Revenue $279.79B Net income $23.73B Margin 8.5% · growth +18.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.