Stocks · Consumer staples · Retail-Grocery Stores

Kroger

KR Clue Score33
United States Fiscal year ends January CIK 0000056873
61.64
+0.37%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
61.64 on 9 Oct 2026
76 66 56 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $67.13 14 Oct 2025 $69.13 15 Oct 2025 $69.10 16 Oct 2025 $68.88 17 Oct 2025 $68.99 20 Oct 2025 $69.15 21 Oct 2025 $67.60 22 Oct 2025 $68.60 23 Oct 2025 $68.66 24 Oct 2025 $67.11 27 Oct 2025 $68.03 28 Oct 2025 $67.69 29 Oct 2025 $66.04 30 Oct 2025 $65.43 31 Oct 2025 $63.63 3 Nov 2025 $63.44 4 Nov 2025 $63.76 5 Nov 2025 $63.15 6 Nov 2025 $63.43 7 Nov 2025 $64.91 10 Nov 2025 $64.44 11 Nov 2025 $65.02 12 Nov 2025 $65.40 13 Nov 2025 $65.97 14 Nov 2025 $66.71 17 Nov 2025 $66.10 18 Nov 2025 $67.38 19 Nov 2025 $67.41 20 Nov 2025 $65.90 21 Nov 2025 $66.06 24 Nov 2025 $64.29 25 Nov 2025 $66.15 26 Nov 2025 $67.03 28 Nov 2025 $67.28 1 Dec 2025 $67.55 2 Dec 2025 $67.03 3 Dec 2025 $66.20 4 Dec 2025 $63.14 5 Dec 2025 $62.71 8 Dec 2025 $63.38 9 Dec 2025 $62.90 10 Dec 2025 $61.24 11 Dec 2025 $62.21 12 Dec 2025 $63.19 15 Dec 2025 $62.66 16 Dec 2025 $62.10 17 Dec 2025 $63.81 18 Dec 2025 $62.79 19 Dec 2025 $62.41 22 Dec 2025 $62.29 23 Dec 2025 $62.30 24 Dec 2025 $62.93 26 Dec 2025 $63.25 29 Dec 2025 $62.71 30 Dec 2025 $62.68 31 Dec 2025 $62.48 2 Jan 2026 $62.96 5 Jan 2026 $61.79 6 Jan 2026 $61.74 7 Jan 2026 $59.28 8 Jan 2026 $59.79 9 Jan 2026 $59.51 12 Jan 2026 $61.11 13 Jan 2026 $61.47 14 Jan 2026 $62.46 15 Jan 2026 $62.49 16 Jan 2026 $63.19 20 Jan 2026 $63.15 21 Jan 2026 $63.92 22 Jan 2026 $62.65 23 Jan 2026 $64.25 26 Jan 2026 $63.69 27 Jan 2026 $62.11 28 Jan 2026 $61.82 29 Jan 2026 $61.75 30 Jan 2026 $62.85 2 Feb 2026 $63.06 3 Feb 2026 $64.17 4 Feb 2026 $66.80 5 Feb 2026 $66.67 6 Feb 2026 $67.50 9 Feb 2026 $70.10 10 Feb 2026 $68.02 11 Feb 2026 $68.66 12 Feb 2026 $70.14 13 Feb 2026 $71.25 17 Feb 2026 $69.66 18 Feb 2026 $68.86 19 Feb 2026 $67.63 20 Feb 2026 $66.36 23 Feb 2026 $68.26 24 Feb 2026 $69.76 25 Feb 2026 $67.59 26 Feb 2026 $67.18 27 Feb 2026 $68.24 2 Mar 2026 $69.05 3 Mar 2026 $68.64 4 Mar 2026 $67.99 5 Mar 2026 $71.57 6 Mar 2026 $74.11 9 Mar 2026 $73.37 10 Mar 2026 $72.24 11 Mar 2026 $72.19 12 Mar 2026 $74.96 13 Mar 2026 $75.60 16 Mar 2026 $74.49 17 Mar 2026 $74.12 18 Mar 2026 $73.28 19 Mar 2026 $73.76 20 Mar 2026 $73.20 23 Mar 2026 $72.70 24 Mar 2026 $71.88 25 Mar 2026 $70.36 26 Mar 2026 $71.79 27 Mar 2026 $73.22 30 Mar 2026 $73.72 31 Mar 2026 $72.36 1 Apr 2026 $70.54 2 Apr 2026 $72.35 6 Apr 2026 $73.03 7 Apr 2026 $72.68 8 Apr 2026 $70.96 9 Apr 2026 $70.35 10 Apr 2026 $67.99 13 Apr 2026 $68.03 14 Apr 2026 $67.19 15 Apr 2026 $66.63 16 Apr 2026 $67.77 17 Apr 2026 $68.19 20 Apr 2026 $67.89 21 Apr 2026 $68.81 22 Apr 2026 $68.07 23 Apr 2026 $69.10 24 Apr 2026 $67.23 27 Apr 2026 $65.90 28 Apr 2026 $66.93 29 Apr 2026 $67.10 30 Apr 2026 $68.07 1 May 2026 $67.77 4 May 2026 $67.55 5 May 2026 $66.92 6 May 2026 $66.01 7 May 2026 $66.41 8 May 2026 $65.64 11 May 2026 $64.80 12 May 2026 $64.62 13 May 2026 $66.24 14 May 2026 $66.79 15 May 2026 $66.02 18 May 2026 $68.32 19 May 2026 $70.60 20 May 2026 $68.68 21 May 2026 $67.07 22 May 2026 $67.25 26 May 2026 $64.55 27 May 2026 $64.69 28 May 2026 $63.66 29 May 2026 $62.15 1 Jun 2026 $61.52 2 Jun 2026 $61.56 3 Jun 2026 $61.23 4 Jun 2026 $62.24 5 Jun 2026 $63.57 8 Jun 2026 $62.96 9 Jun 2026 $62.99 10 Jun 2026 $64.46 11 Jun 2026 $64.12 12 Jun 2026 $64.71 15 Jun 2026 $64.06 16 Jun 2026 $64.13 17 Jun 2026 $61.82 18 Jun 2026 $56.61 22 Jun 2026 $55.76 23 Jun 2026 $57.05 24 Jun 2026 $58.48 25 Jun 2026 $57.77 26 Jun 2026 $57.73 29 Jun 2026 $55.91 30 Jun 2026 $55.53 1 Jul 2026 $56.24 2 Jul 2026 $58.22 6 Jul 2026 $58.25 7 Jul 2026 $58.54 8 Jul 2026 $59.32 9 Jul 2026 $59.86 10 Jul 2026 $60.54 13 Jul 2026 $59.31 14 Jul 2026 $58.74 15 Jul 2026 $56.56 16 Jul 2026 $58.61 17 Jul 2026 $58.82 20 Jul 2026 $58.36 21 Jul 2026 $57.78 22 Jul 2026 $57.54 23 Jul 2026 $55.76 24 Jul 2026 $56.87 27 Jul 2026 $57.98 28 Jul 2026 $59.19 29 Jul 2026 $59.87 30 Jul 2026 $57.86 31 Jul 2026 $57.74 3 Aug 2026 $58.22 4 Aug 2026 $57.79 5 Aug 2026 $56.68 6 Aug 2026 $57.32 7 Aug 2026 $56.73 10 Aug 2026 $56.48 11 Aug 2026 $56.25 12 Aug 2026 $56.06 13 Aug 2026 $57.23 14 Aug 2026 $56.69 17 Aug 2026 $56.07 18 Aug 2026 $56.34 19 Aug 2026 $56.27 20 Aug 2026 $56.32 21 Aug 2026 $57.90 24 Aug 2026 $59.08 25 Aug 2026 $58.45 26 Aug 2026 $58.51 27 Aug 2026 $56.93 28 Aug 2026 $57.72 31 Aug 2026 $57.54 1 Sep 2026 $57.94 2 Sep 2026 $58.22 3 Sep 2026 $58.51 4 Sep 2026 $58.59 8 Sep 2026 $57.20 9 Sep 2026 $56.44 10 Sep 2026 $56.95 11 Sep 2026 $58.49 14 Sep 2026 $60.91 15 Sep 2026 $62.25 16 Sep 2026 $61.14 17 Sep 2026 $60.75 18 Sep 2026 $60.00 21 Sep 2026 $59.69 22 Sep 2026 $58.56 23 Sep 2026 $57.64 24 Sep 2026 $58.92 25 Sep 2026 $58.74 28 Sep 2026 $59.69 29 Sep 2026 $60.79 30 Sep 2026 $58.62 1 Oct 2026 $59.48 2 Oct 2026 $59.03 5 Oct 2026 $58.78 6 Oct 2026 $58.41 7 Oct 2026 $59.25 8 Oct 2026 $61.41 9 Oct 2026 $61.64 COSSET YAEL Executive Vice President Sold at will $1.76M 14 Jul 2026 · at $58.80 · 19.0% of stake Adcock Mary Ellen Executive Vice President Sold at will $4.43M 18 Sep 2026 · at $60.70 · 29.4% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$147.64B
Net income
$1.02B
Free cash flow
$3.46B
Operating margin
1.3%
Net margin
0.7%
Return on equity
17.1%
Return on capital
7.4%
Debt to equity
2.68
Revenue growth, 1 yr
0.4%
Revenue growth, 5 yr
2.2% a year
EPS growth, 1 yr
-58.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
132.5B 2.6B FY21 Fiscal year 2021 Revenue $132.50B Net income $2.59B Margin 2.0% 137.9B 1.7B FY22 Fiscal year 2022 Revenue $137.89B Net income $1.66B Margin 1.2% · growth +4.1% 148.3B 2.2B FY23 Fiscal year 2023 Revenue $148.26B Net income $2.24B Margin 1.5% · growth +7.5% 150B 2.2B FY24 Fiscal year 2024 Revenue $150.04B Net income $2.16B Margin 1.4% · growth +1.2% 147.1B 2.7B FY25 Fiscal year 2025 Revenue $147.12B Net income $2.67B Margin 1.8% · growth -1.9% 147.6B 1B FY26 Fiscal year 2026 Revenue $147.64B Net income $1.02B Margin 0.7% · growth +0.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Sep 2026 Adcock Mary Ellen
Executive Vice President
Sold at will $4.43M 29.4%
14 Jul 2026 COSSET YAEL
Executive Vice President
Sold at will $1.76M 19.0%
16 Jul 2025 MOORE CLYDE R
Director
Sold at will $272.83K 4.2%
11 Jul 2025 MOORE CLYDE R
Director
Sold at will $1.89M 21.3%
27 Jun 2025 Adcock Mary Ellen
Executive Vice President
Sold at will $2.44M 15.7%
25 Jun 2025 Arreaga Gabriel
Executive Vice President
Sold at will $2.75M 33.5%