Stocks · Financials · Blank Checks

KRAKacquisition Corp

KRAQ
Cayman Islands Fiscal year ends December CIK 0002082119
$10.01 +0.00% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.01 on 15 Oct 2026
10 10 10 Mar 2026 Jul 2026 Oct 2026 20 Mar 2026 $9.92 23 Mar 2026 $9.90 24 Mar 2026 $9.87 25 Mar 2026 $9.87 26 Mar 2026 $9.86 27 Mar 2026 $9.87 30 Mar 2026 $9.86 31 Mar 2026 $9.86 1 Apr 2026 $9.85 2 Apr 2026 $9.90 6 Apr 2026 $9.87 7 Apr 2026 $9.86 8 Apr 2026 $9.89 9 Apr 2026 $9.89 10 Apr 2026 $9.88 13 Apr 2026 $9.88 14 Apr 2026 $9.88 15 Apr 2026 $9.87 16 Apr 2026 $9.89 17 Apr 2026 $9.91 20 Apr 2026 $9.92 21 Apr 2026 $9.92 22 Apr 2026 $9.93 23 Apr 2026 $9.94 24 Apr 2026 $9.92 27 Apr 2026 $9.92 28 Apr 2026 $9.92 29 Apr 2026 $9.91 30 Apr 2026 $9.90 1 May 2026 $9.91 4 May 2026 $9.88 5 May 2026 $9.88 6 May 2026 $9.91 7 May 2026 $9.90 8 May 2026 $9.89 11 May 2026 $9.91 12 May 2026 $9.92 13 May 2026 $9.89 14 May 2026 $9.91 15 May 2026 $9.90 18 May 2026 $9.93 19 May 2026 $9.92 20 May 2026 $9.91 21 May 2026 $9.91 22 May 2026 $9.91 29 May 2026 $9.92 1 Jun 2026 $9.94 2 Jun 2026 $9.95 3 Jun 2026 $9.95 4 Jun 2026 $9.95 5 Jun 2026 $9.95 8 Jun 2026 $9.96 9 Jun 2026 $9.96 10 Jun 2026 $9.98 11 Jun 2026 $9.97 12 Jun 2026 $9.98 15 Jun 2026 $9.98 16 Jun 2026 $9.98 17 Jun 2026 $9.97 18 Jun 2026 $9.98 22 Jun 2026 $9.97 23 Jun 2026 $10.00 24 Jun 2026 $10.00 25 Jun 2026 $9.99 26 Jun 2026 $9.99 29 Jun 2026 $9.99 30 Jun 2026 $10.00 1 Jul 2026 $9.99 2 Jul 2026 $10.00 6 Jul 2026 $10.03 7 Jul 2026 $10.01 8 Jul 2026 $10.01 9 Jul 2026 $10.02 10 Jul 2026 $10.02 13 Jul 2026 $10.02 14 Jul 2026 $10.02 15 Jul 2026 $10.02 16 Jul 2026 $9.98 17 Jul 2026 $9.99 20 Jul 2026 $9.99 21 Jul 2026 $9.99 22 Jul 2026 $9.99 23 Jul 2026 $9.99 24 Jul 2026 $9.99 27 Jul 2026 $9.99 28 Jul 2026 $9.99 29 Jul 2026 $9.99 30 Jul 2026 $10.00 31 Jul 2026 $10.00 3 Aug 2026 $10.00 4 Aug 2026 $9.99 5 Aug 2026 $9.99 6 Aug 2026 $10.00 7 Aug 2026 $10.01 10 Aug 2026 $10.02 11 Aug 2026 $10.02 12 Aug 2026 $10.02 13 Aug 2026 $9.98 14 Aug 2026 $9.98 17 Aug 2026 $9.99 18 Aug 2026 $9.99 19 Aug 2026 $9.98 20 Aug 2026 $10.00 21 Aug 2026 $10.00 24 Aug 2026 $10.00 25 Aug 2026 $9.99 26 Aug 2026 $9.98 27 Aug 2026 $9.98 28 Aug 2026 $9.98 31 Aug 2026 $9.99 1 Sep 2026 $10.02 2 Sep 2026 $10.02 3 Sep 2026 $10.00 4 Sep 2026 $10.01 8 Sep 2026 $10.02 9 Sep 2026 $10.04 10 Sep 2026 $10.04 11 Sep 2026 $10.04 14 Sep 2026 $10.03 15 Sep 2026 $10.03 16 Sep 2026 $10.03 17 Sep 2026 $10.02 18 Sep 2026 $10.02 21 Sep 2026 $10.02 22 Sep 2026 $10.01 23 Sep 2026 $10.01 24 Sep 2026 $10.02 25 Sep 2026 $10.02 28 Sep 2026 $10.01 29 Sep 2026 $10.02 30 Sep 2026 $10.01 1 Oct 2026 $10.01 2 Oct 2026 $10.01 5 Oct 2026 $10.01 6 Oct 2026 $10.06 7 Oct 2026 $10.03 8 Oct 2026 $10.04 9 Oct 2026 $10.03 12 Oct 2026 $10.05 13 Oct 2026 $10.05 14 Oct 2026 $10.01 15 Oct 2026 $10.01
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.