Stocks · Real estate · Real Estate Investment Trusts

KILROY REALTY CORP

KRC Clue Score47
United States Fiscal year ends December CIK 0001025996
$34.25 +0.18% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
34.25 on 9 Oct 2026
43 36 28 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $40.36 14 Oct 2025 $40.57 15 Oct 2025 $40.54 16 Oct 2025 $40.45 17 Oct 2025 $40.30 20 Oct 2025 $40.54 21 Oct 2025 $40.94 22 Oct 2025 $40.92 23 Oct 2025 $40.56 24 Oct 2025 $40.89 27 Oct 2025 $41.25 28 Oct 2025 $41.97 29 Oct 2025 $41.14 30 Oct 2025 $41.42 31 Oct 2025 $42.25 3 Nov 2025 $42.26 4 Nov 2025 $42.61 5 Nov 2025 $42.49 6 Nov 2025 $42.69 7 Nov 2025 $43.48 10 Nov 2025 $42.31 11 Nov 2025 $42.24 12 Nov 2025 $42.25 13 Nov 2025 $41.65 14 Nov 2025 $40.85 17 Nov 2025 $40.40 18 Nov 2025 $41.47 19 Nov 2025 $41.51 20 Nov 2025 $40.42 21 Nov 2025 $41.21 24 Nov 2025 $41.75 25 Nov 2025 $43.03 26 Nov 2025 $43.10 28 Nov 2025 $42.89 1 Dec 2025 $42.70 2 Dec 2025 $42.20 3 Dec 2025 $41.16 4 Dec 2025 $40.74 5 Dec 2025 $40.78 8 Dec 2025 $40.44 9 Dec 2025 $40.38 10 Dec 2025 $40.55 11 Dec 2025 $40.57 12 Dec 2025 $40.46 15 Dec 2025 $40.04 16 Dec 2025 $39.73 17 Dec 2025 $38.95 18 Dec 2025 $38.50 19 Dec 2025 $38.54 22 Dec 2025 $38.06 23 Dec 2025 $37.55 24 Dec 2025 $38.00 26 Dec 2025 $38.07 29 Dec 2025 $37.88 30 Dec 2025 $38.19 31 Dec 2025 $37.37 2 Jan 2026 $38.02 5 Jan 2026 $38.34 6 Jan 2026 $39.64 7 Jan 2026 $39.10 8 Jan 2026 $39.82 9 Jan 2026 $39.85 12 Jan 2026 $38.83 13 Jan 2026 $38.60 14 Jan 2026 $38.27 15 Jan 2026 $38.22 16 Jan 2026 $37.70 20 Jan 2026 $36.89 21 Jan 2026 $36.56 22 Jan 2026 $35.60 23 Jan 2026 $35.59 26 Jan 2026 $35.15 27 Jan 2026 $35.00 28 Jan 2026 $34.33 29 Jan 2026 $34.48 30 Jan 2026 $34.48 2 Feb 2026 $34.15 3 Feb 2026 $34.29 4 Feb 2026 $34.28 5 Feb 2026 $34.31 6 Feb 2026 $35.00 9 Feb 2026 $34.54 10 Feb 2026 $33.25 11 Feb 2026 $32.22 12 Feb 2026 $30.31 13 Feb 2026 $31.75 17 Feb 2026 $31.81 18 Feb 2026 $32.27 19 Feb 2026 $32.49 20 Feb 2026 $32.24 23 Feb 2026 $31.22 24 Feb 2026 $31.02 25 Feb 2026 $31.52 26 Feb 2026 $32.02 27 Feb 2026 $29.82 2 Mar 2026 $29.67 3 Mar 2026 $30.00 4 Mar 2026 $31.18 5 Mar 2026 $30.94 6 Mar 2026 $29.81 9 Mar 2026 $29.41 10 Mar 2026 $29.04 11 Mar 2026 $28.49 12 Mar 2026 $29.32 13 Mar 2026 $28.50 16 Mar 2026 $28.66 17 Mar 2026 $29.45 18 Mar 2026 $29.26 19 Mar 2026 $29.15 20 Mar 2026 $28.21 23 Mar 2026 $28.71 24 Mar 2026 $28.63 25 Mar 2026 $28.48 26 Mar 2026 $28.91 27 Mar 2026 $27.98 30 Mar 2026 $28.25 31 Mar 2026 $28.21 1 Apr 2026 $28.08 2 Apr 2026 $28.45 6 Apr 2026 $28.22 7 Apr 2026 $28.40 8 Apr 2026 $28.34 9 Apr 2026 $27.72 10 Apr 2026 $28.22 13 Apr 2026 $28.72 14 Apr 2026 $29.19 15 Apr 2026 $30.46 16 Apr 2026 $30.87 17 Apr 2026 $31.45 20 Apr 2026 $32.14 21 Apr 2026 $31.83 22 Apr 2026 $31.67 23 Apr 2026 $31.46 24 Apr 2026 $31.88 27 Apr 2026 $32.72 28 Apr 2026 $34.12 29 Apr 2026 $32.90 30 Apr 2026 $33.26 1 May 2026 $33.64 4 May 2026 $32.94 5 May 2026 $33.54 6 May 2026 $35.09 7 May 2026 $34.57 8 May 2026 $34.90 11 May 2026 $34.26 12 May 2026 $34.73 13 May 2026 $34.44 14 May 2026 $34.77 15 May 2026 $34.36 18 May 2026 $34.14 19 May 2026 $33.42 20 May 2026 $34.25 21 May 2026 $34.14 22 May 2026 $33.97 26 May 2026 $34.47 27 May 2026 $34.97 28 May 2026 $34.36 29 May 2026 $34.27 1 Jun 2026 $34.00 2 Jun 2026 $34.93 3 Jun 2026 $35.27 4 Jun 2026 $36.90 5 Jun 2026 $37.03 8 Jun 2026 $37.89 9 Jun 2026 $38.59 10 Jun 2026 $38.42 11 Jun 2026 $38.70 12 Jun 2026 $38.37 15 Jun 2026 $38.37 16 Jun 2026 $38.09 17 Jun 2026 $36.15 18 Jun 2026 $36.81 22 Jun 2026 $37.00 23 Jun 2026 $37.20 24 Jun 2026 $36.92 25 Jun 2026 $37.51 26 Jun 2026 $38.04 29 Jun 2026 $38.40 30 Jun 2026 $37.47 1 Jul 2026 $39.16 2 Jul 2026 $39.32 6 Jul 2026 $39.34 7 Jul 2026 $38.80 8 Jul 2026 $38.34 9 Jul 2026 $38.25 10 Jul 2026 $38.40 13 Jul 2026 $38.96 14 Jul 2026 $39.44 15 Jul 2026 $39.88 16 Jul 2026 $40.41 17 Jul 2026 $40.25 20 Jul 2026 $39.64 21 Jul 2026 $39.56 22 Jul 2026 $38.65 23 Jul 2026 $38.35 24 Jul 2026 $39.42 27 Jul 2026 $39.41 28 Jul 2026 $38.66 29 Jul 2026 $39.43 30 Jul 2026 $39.54 31 Jul 2026 $38.82 3 Aug 2026 $39.00 4 Aug 2026 $39.36 5 Aug 2026 $38.65 6 Aug 2026 $37.28 7 Aug 2026 $37.97 10 Aug 2026 $37.15 11 Aug 2026 $36.44 12 Aug 2026 $36.24 13 Aug 2026 $37.00 14 Aug 2026 $36.31 17 Aug 2026 $36.03 18 Aug 2026 $36.16 19 Aug 2026 $36.76 20 Aug 2026 $36.76 21 Aug 2026 $36.58 24 Aug 2026 $36.88 25 Aug 2026 $37.20 26 Aug 2026 $36.83 27 Aug 2026 $36.69 28 Aug 2026 $36.21 31 Aug 2026 $36.30 1 Sep 2026 $36.22 2 Sep 2026 $36.47 3 Sep 2026 $36.96 4 Sep 2026 $37.14 8 Sep 2026 $36.15 9 Sep 2026 $35.28 10 Sep 2026 $34.85 11 Sep 2026 $34.90 14 Sep 2026 $34.91 15 Sep 2026 $34.50 16 Sep 2026 $34.42 17 Sep 2026 $34.42 18 Sep 2026 $34.23 21 Sep 2026 $34.59 22 Sep 2026 $34.74 23 Sep 2026 $34.04 24 Sep 2026 $34.05 25 Sep 2026 $34.23 28 Sep 2026 $33.92 29 Sep 2026 $33.84 30 Sep 2026 $33.27 1 Oct 2026 $33.30 2 Oct 2026 $33.63 5 Oct 2026 $33.28 6 Oct 2026 $33.90 7 Oct 2026 $34.01 8 Oct 2026 $34.19 9 Oct 2026 $34.25 Roth Heidi Rena See Remarks Sold at will $165.59K 31 Oct 2025 · at $41.99 · 5.4% of stake Paratte A. Robert See Remarks Sold at will $331.13K 30 Apr 2026 · at $33.11 · 7.4% of stake Stadler Lauren N See Remarks Sold at will $103.94K 6 May 2026 · at $34.65 · 16.3% of stake Roth Heidi Rena See Remarks Sold at will $688.19K 7 May 2026 · at $35.22 · 19.0% of stake Smart Justin William President Sold at will $419.90K 9 Jun 2026 · at $38.71 · 2.0% of stake Paratte A. Robert See Remarks Sold at will $298.74K 24 Jun 2026 · at $37.34 · 6.4% of stake Hunt Jolie A. Director Sold at will $597.10K 29 Jun 2026 · at $37.79 · 53.2% of stake
0 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$19.08M
Net income
$302.64
Free cash flow
$566.31M
Net margin
0.0%
Return on equity
0.0%
Revenue growth, 1 yr
8.9%
Revenue growth, 5 yr
25.7% a year
EPS growth, 1 yr
31.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
6M 207M FY20 Fiscal year 2020 Revenue $6.09M Net income $207.29M Margin 3,403.3% 6M 0K FY21 Fiscal year 2021 Revenue $6.05M Net income $0.00 Margin 0.0% · growth -0.7% 11M 0K FY22 Fiscal year 2022 Revenue $10.97M Net income $0.00 Margin 0.0% · growth +81.4% 12M 0K FY23 Fiscal year 2023 Revenue $11.96M Net income $0.00 Margin 0.0% · growth +9.0% 18M 0K FY24 Fiscal year 2024 Revenue $17.51M Net income $0.00 Margin 0.0% · growth +46.5% 19M 0K FY25 Fiscal year 2025 Revenue $19.08M Net income $0.00 Margin 0.0% · growth +8.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Jun 2026 Hunt Jolie A.
Director
Sold at will $597.10K 53.2%
24 Jun 2026 Paratte A. Robert
See Remarks
Sold at will $298.74K 6.4%
9 Jun 2026 Smart Justin William
President
Sold at will $419.90K 2.0%
7 May 2026 Roth Heidi Rena
See Remarks
Sold at will $688.19K 19.0%
6 May 2026 Stadler Lauren N
See Remarks
Sold at will $103.94K 16.3%
30 Apr 2026 Paratte A. Robert
See Remarks
Sold at will $331.13K 7.4%