Stocks · Real estate · Real Estate Investment Trusts

KITE REALTY GROUP TRUST

KRG Clue Score59
United States Fiscal year ends December CIK 0001286043
23.91
-0.71%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.91 on 9 Oct 2026
30 26 22 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.66 14 Oct 2025 $21.81 15 Oct 2025 $22.15 16 Oct 2025 $22.00 17 Oct 2025 $22.32 20 Oct 2025 $22.55 21 Oct 2025 $22.86 22 Oct 2025 $23.13 23 Oct 2025 $22.94 24 Oct 2025 $22.91 27 Oct 2025 $22.99 28 Oct 2025 $22.63 29 Oct 2025 $22.25 30 Oct 2025 $21.90 31 Oct 2025 $22.14 3 Nov 2025 $22.07 4 Nov 2025 $22.07 5 Nov 2025 $22.03 6 Nov 2025 $22.02 7 Nov 2025 $22.49 10 Nov 2025 $22.30 11 Nov 2025 $22.75 12 Nov 2025 $22.64 13 Nov 2025 $22.50 14 Nov 2025 $22.51 17 Nov 2025 $22.00 18 Nov 2025 $22.24 19 Nov 2025 $22.07 20 Nov 2025 $22.19 21 Nov 2025 $22.87 24 Nov 2025 $22.79 25 Nov 2025 $23.02 26 Nov 2025 $23.07 28 Nov 2025 $23.14 1 Dec 2025 $22.94 2 Dec 2025 $22.59 3 Dec 2025 $22.68 4 Dec 2025 $22.62 5 Dec 2025 $22.64 8 Dec 2025 $22.16 9 Dec 2025 $22.63 10 Dec 2025 $22.78 11 Dec 2025 $23.09 12 Dec 2025 $23.34 15 Dec 2025 $23.62 16 Dec 2025 $23.47 17 Dec 2025 $23.79 18 Dec 2025 $23.67 19 Dec 2025 $23.75 22 Dec 2025 $23.91 23 Dec 2025 $23.74 24 Dec 2025 $24.03 26 Dec 2025 $24.10 29 Dec 2025 $24.02 30 Dec 2025 $24.07 31 Dec 2025 $23.97 2 Jan 2026 $23.81 5 Jan 2026 $23.73 6 Jan 2026 $23.94 7 Jan 2026 $24.14 8 Jan 2026 $24.37 9 Jan 2026 $23.38 12 Jan 2026 $23.37 13 Jan 2026 $23.43 14 Jan 2026 $23.38 15 Jan 2026 $23.34 16 Jan 2026 $23.63 20 Jan 2026 $23.55 21 Jan 2026 $23.55 22 Jan 2026 $23.26 23 Jan 2026 $23.14 26 Jan 2026 $23.07 27 Jan 2026 $23.09 28 Jan 2026 $22.68 29 Jan 2026 $23.27 30 Jan 2026 $23.49 2 Feb 2026 $23.60 3 Feb 2026 $23.63 4 Feb 2026 $24.21 5 Feb 2026 $24.69 6 Feb 2026 $24.87 9 Feb 2026 $24.68 10 Feb 2026 $25.04 11 Feb 2026 $24.69 12 Feb 2026 $24.56 13 Feb 2026 $25.03 17 Feb 2026 $25.81 18 Feb 2026 $25.41 19 Feb 2026 $25.58 20 Feb 2026 $25.95 23 Feb 2026 $26.24 24 Feb 2026 $26.01 25 Feb 2026 $25.96 26 Feb 2026 $26.07 27 Feb 2026 $26.05 2 Mar 2026 $26.19 3 Mar 2026 $26.02 4 Mar 2026 $25.90 5 Mar 2026 $25.86 6 Mar 2026 $25.77 9 Mar 2026 $25.81 10 Mar 2026 $25.90 11 Mar 2026 $25.95 12 Mar 2026 $25.34 13 Mar 2026 $25.14 16 Mar 2026 $25.51 17 Mar 2026 $25.63 18 Mar 2026 $25.25 19 Mar 2026 $25.34 20 Mar 2026 $24.60 23 Mar 2026 $24.63 24 Mar 2026 $24.47 25 Mar 2026 $24.26 26 Mar 2026 $24.27 27 Mar 2026 $24.15 30 Mar 2026 $24.45 31 Mar 2026 $24.55 1 Apr 2026 $24.41 2 Apr 2026 $24.68 6 Apr 2026 $24.59 7 Apr 2026 $24.89 8 Apr 2026 $25.14 9 Apr 2026 $25.23 10 Apr 2026 $25.50 13 Apr 2026 $25.37 14 Apr 2026 $25.65 15 Apr 2026 $25.77 16 Apr 2026 $25.99 17 Apr 2026 $26.72 20 Apr 2026 $26.47 21 Apr 2026 $26.16 22 Apr 2026 $25.61 23 Apr 2026 $26.03 24 Apr 2026 $25.97 27 Apr 2026 $26.11 28 Apr 2026 $26.15 29 Apr 2026 $26.05 30 Apr 2026 $26.16 1 May 2026 $26.34 4 May 2026 $26.23 5 May 2026 $26.48 6 May 2026 $26.65 7 May 2026 $26.72 8 May 2026 $26.63 11 May 2026 $26.67 12 May 2026 $26.76 13 May 2026 $26.21 14 May 2026 $26.22 15 May 2026 $25.93 18 May 2026 $26.03 19 May 2026 $26.17 20 May 2026 $26.52 21 May 2026 $26.87 22 May 2026 $27.03 26 May 2026 $27.45 27 May 2026 $27.53 28 May 2026 $27.49 29 May 2026 $27.42 1 Jun 2026 $26.92 2 Jun 2026 $26.99 3 Jun 2026 $26.84 4 Jun 2026 $27.29 5 Jun 2026 $27.69 8 Jun 2026 $27.88 9 Jun 2026 $28.70 10 Jun 2026 $28.84 11 Jun 2026 $29.04 12 Jun 2026 $29.22 15 Jun 2026 $28.83 16 Jun 2026 $28.79 17 Jun 2026 $28.23 18 Jun 2026 $27.91 22 Jun 2026 $27.94 23 Jun 2026 $28.62 24 Jun 2026 $28.85 25 Jun 2026 $29.01 26 Jun 2026 $29.23 29 Jun 2026 $28.90 30 Jun 2026 $28.38 1 Jul 2026 $28.31 2 Jul 2026 $28.68 6 Jul 2026 $28.48 7 Jul 2026 $28.85 8 Jul 2026 $28.66 9 Jul 2026 $28.18 10 Jul 2026 $28.28 13 Jul 2026 $28.45 14 Jul 2026 $28.69 15 Jul 2026 $28.55 16 Jul 2026 $29.48 17 Jul 2026 $29.62 20 Jul 2026 $29.69 21 Jul 2026 $29.83 22 Jul 2026 $29.38 23 Jul 2026 $28.90 24 Jul 2026 $29.31 27 Jul 2026 $29.48 28 Jul 2026 $29.08 29 Jul 2026 $28.85 30 Jul 2026 $28.94 31 Jul 2026 $28.62 3 Aug 2026 $28.01 4 Aug 2026 $27.51 5 Aug 2026 $27.36 6 Aug 2026 $26.71 7 Aug 2026 $26.75 10 Aug 2026 $26.41 11 Aug 2026 $26.17 12 Aug 2026 $26.31 13 Aug 2026 $26.48 14 Aug 2026 $26.45 17 Aug 2026 $26.48 18 Aug 2026 $26.44 19 Aug 2026 $26.44 20 Aug 2026 $26.27 21 Aug 2026 $26.15 24 Aug 2026 $26.26 25 Aug 2026 $26.44 26 Aug 2026 $26.26 27 Aug 2026 $26.01 28 Aug 2026 $26.00 31 Aug 2026 $25.80 1 Sep 2026 $26.12 2 Sep 2026 $26.26 3 Sep 2026 $26.09 4 Sep 2026 $25.96 8 Sep 2026 $26.08 9 Sep 2026 $26.03 10 Sep 2026 $25.95 11 Sep 2026 $25.89 14 Sep 2026 $26.02 15 Sep 2026 $25.78 16 Sep 2026 $25.65 17 Sep 2026 $25.40 18 Sep 2026 $25.43 21 Sep 2026 $25.20 22 Sep 2026 $25.09 23 Sep 2026 $24.69 24 Sep 2026 $24.71 25 Sep 2026 $24.78 28 Sep 2026 $24.80 29 Sep 2026 $24.70 30 Sep 2026 $24.39 1 Oct 2026 $24.44 2 Oct 2026 $24.39 5 Oct 2026 $24.13 6 Oct 2026 $24.13 7 Oct 2026 $23.75 8 Oct 2026 $24.08 9 Oct 2026 $23.91 WURTZEBACH CHARLES H Director Sold at will $201.39K 26 Feb 2026 · at $26.08 · 11.7% of stake Grimes Steven P Director Sold at will $161.37K 26 May 2026 · at $27.25 · 0.8% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$844.37M
Net income
$298.66M
Free cash flow
$429.66M
Net margin
35.4%
Return on equity
9.7%
Debt to equity
0.98
Revenue growth, 1 yr
0.8%
Revenue growth, 5 yr
25.9% a year
EPS growth, 1 yr
6,750.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
267M -16M FY20 Fiscal year 2020 Revenue $266.65M Net income $16.22M Margin -6.1% 373M -81M FY21 Fiscal year 2021 Revenue $373.32M Net income $80.81M Margin -21.6% · growth +40.0% 802M -13M FY22 Fiscal year 2022 Revenue $802.00M Net income $12.64M Margin -1.6% · growth +114.8% 821M 47M FY23 Fiscal year 2023 Revenue $821.34M Net income $47.50M Margin 5.8% · growth +2.4% 837M 4M FY24 Fiscal year 2024 Revenue $837.48M Net income $4.07M Margin 0.5% · growth +2.0% 844M 299M FY25 Fiscal year 2025 Revenue $844.37M Net income $298.66M Margin 35.4% · growth +0.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 May 2026 Grimes Steven P
Director
Sold at will $161.37K 0.8%
26 Feb 2026 WURTZEBACH CHARLES H
Director
Sold at will $201.39K 11.7%
3 Sep 2025 Kite John A
Chairman & CEO
Sold at will $1.14M 48.0%
12 Jun 2025 Grimes Steven P
Director
Sold at will $307.09K 1.9%
27 Nov 2024 Grimes Steven P
Director
Sold at will $762.73K 3.7%
16 Sep 2024 Grimes Steven P
Director
Sold at will $999.51K 4.8%