Stocks · Financials · Blank Checks

Rice Acquisition Corp 3

KRSP
United States Fiscal year ends December CIK 0002074872
$10.47 -0.48% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.47 on 15 Oct 2026
11 11 10 Nov 2025 May 2026 Oct 2026 21 Nov 2025 $10.70 24 Nov 2025 $10.40 25 Nov 2025 $10.41 26 Nov 2025 $10.40 28 Nov 2025 $10.50 1 Dec 2025 $10.40 2 Dec 2025 $10.50 3 Dec 2025 $10.50 4 Dec 2025 $10.50 5 Dec 2025 $10.36 8 Dec 2025 $10.33 9 Dec 2025 $10.32 10 Dec 2025 $10.36 11 Dec 2025 $10.36 12 Dec 2025 $10.36 15 Dec 2025 $10.36 16 Dec 2025 $10.35 17 Dec 2025 $10.34 18 Dec 2025 $10.36 19 Dec 2025 $10.34 22 Dec 2025 $10.30 23 Dec 2025 $10.25 24 Dec 2025 $10.28 26 Dec 2025 $10.28 29 Dec 2025 $10.22 30 Dec 2025 $10.25 31 Dec 2025 $10.25 2 Jan 2026 $10.35 5 Jan 2026 $10.32 6 Jan 2026 $10.32 7 Jan 2026 $10.37 8 Jan 2026 $10.34 9 Jan 2026 $10.37 12 Jan 2026 $10.37 13 Jan 2026 $10.33 14 Jan 2026 $10.38 15 Jan 2026 $10.38 16 Jan 2026 $10.35 20 Jan 2026 $10.39 21 Jan 2026 $10.34 22 Jan 2026 $10.45 23 Jan 2026 $10.38 26 Jan 2026 $10.38 27 Jan 2026 $10.40 28 Jan 2026 $10.39 29 Jan 2026 $10.37 30 Jan 2026 $10.37 2 Feb 2026 $10.36 3 Feb 2026 $10.35 4 Feb 2026 $10.35 5 Feb 2026 $10.34 6 Feb 2026 $10.34 9 Feb 2026 $10.38 10 Feb 2026 $10.33 11 Feb 2026 $10.33 12 Feb 2026 $10.34 13 Feb 2026 $10.34 17 Feb 2026 $10.34 18 Feb 2026 $10.35 19 Feb 2026 $10.34 20 Feb 2026 $10.35 23 Feb 2026 $10.34 24 Feb 2026 $10.32 25 Feb 2026 $10.32 26 Feb 2026 $10.30 27 Feb 2026 $10.32 2 Mar 2026 $10.34 3 Mar 2026 $10.34 4 Mar 2026 $10.33 5 Mar 2026 $10.34 6 Mar 2026 $10.39 9 Mar 2026 $10.35 10 Mar 2026 $10.35 11 Mar 2026 $10.32 12 Mar 2026 $10.33 13 Mar 2026 $10.37 16 Mar 2026 $10.37 17 Mar 2026 $10.30 18 Mar 2026 $10.30 19 Mar 2026 $10.28 20 Mar 2026 $10.29 23 Mar 2026 $10.27 24 Mar 2026 $10.27 25 Mar 2026 $10.25 26 Mar 2026 $10.28 27 Mar 2026 $10.29 30 Mar 2026 $10.31 31 Mar 2026 $10.31 1 Apr 2026 $10.33 2 Apr 2026 $10.31 6 Apr 2026 $10.31 7 Apr 2026 $10.31 8 Apr 2026 $10.31 9 Apr 2026 $10.34 10 Apr 2026 $10.31 13 Apr 2026 $10.31 14 Apr 2026 $10.29 15 Apr 2026 $10.29 16 Apr 2026 $10.31 17 Apr 2026 $10.29 20 Apr 2026 $10.30 21 Apr 2026 $10.25 22 Apr 2026 $10.26 23 Apr 2026 $10.27 24 Apr 2026 $10.32 27 Apr 2026 $10.34 28 Apr 2026 $10.33 29 Apr 2026 $10.35 30 Apr 2026 $10.37 1 May 2026 $10.35 4 May 2026 $10.37 5 May 2026 $10.38 6 May 2026 $10.39 7 May 2026 $10.40 8 May 2026 $10.50 11 May 2026 $10.35 12 May 2026 $10.38 13 May 2026 $10.39 14 May 2026 $10.36 15 May 2026 $10.36 18 May 2026 $10.45 19 May 2026 $10.87 20 May 2026 $10.50 21 May 2026 $10.43 22 May 2026 $10.45 26 May 2026 $10.45 27 May 2026 $10.41 28 May 2026 $10.41 29 May 2026 $10.37 1 Jun 2026 $10.41 2 Jun 2026 $10.41 3 Jun 2026 $10.41 4 Jun 2026 $10.41 5 Jun 2026 $10.41 8 Jun 2026 $10.41 9 Jun 2026 $10.45 10 Jun 2026 $10.45 11 Jun 2026 $10.45 12 Jun 2026 $10.41 15 Jun 2026 $10.41 16 Jun 2026 $10.41 17 Jun 2026 $10.50 18 Jun 2026 $10.51 22 Jun 2026 $10.40 23 Jun 2026 $10.41 24 Jun 2026 $10.47 25 Jun 2026 $10.42 26 Jun 2026 $10.50 29 Jun 2026 $10.50 30 Jun 2026 $10.50 1 Jul 2026 $10.51 2 Jul 2026 $10.50 6 Jul 2026 $10.51 7 Jul 2026 $10.50 8 Jul 2026 $10.57 9 Jul 2026 $10.55 10 Jul 2026 $10.54 13 Jul 2026 $10.55 14 Jul 2026 $10.57 15 Jul 2026 $10.53 16 Jul 2026 $10.54 17 Jul 2026 $10.54 20 Jul 2026 $10.54 21 Jul 2026 $10.54 22 Jul 2026 $10.54 23 Jul 2026 $10.46 24 Jul 2026 $10.46 27 Jul 2026 $10.46 28 Jul 2026 $10.47 29 Jul 2026 $10.46 30 Jul 2026 $10.46 31 Jul 2026 $10.52 3 Aug 2026 $10.46 4 Aug 2026 $10.50 5 Aug 2026 $10.47 6 Aug 2026 $10.46 7 Aug 2026 $10.47 10 Aug 2026 $10.47 11 Aug 2026 $10.47 12 Aug 2026 $10.46 13 Aug 2026 $10.46 14 Aug 2026 $10.46 17 Aug 2026 $10.48 18 Aug 2026 $10.55 19 Aug 2026 $10.55 20 Aug 2026 $10.60 21 Aug 2026 $10.60 24 Aug 2026 $10.60 25 Aug 2026 $10.65 26 Aug 2026 $10.66 27 Aug 2026 $10.67 28 Aug 2026 $10.67 31 Aug 2026 $10.58 1 Sep 2026 $10.60 2 Sep 2026 $10.54 3 Sep 2026 $10.55 4 Sep 2026 $10.51 8 Sep 2026 $10.60 9 Sep 2026 $10.55 10 Sep 2026 $10.52 11 Sep 2026 $10.58 14 Sep 2026 $10.53 15 Sep 2026 $10.53 16 Sep 2026 $10.51 17 Sep 2026 $10.53 18 Sep 2026 $10.50 21 Sep 2026 $10.50 22 Sep 2026 $10.53 23 Sep 2026 $10.59 24 Sep 2026 $10.55 25 Sep 2026 $11.00 28 Sep 2026 $10.80 29 Sep 2026 $10.68 30 Sep 2026 $10.67 1 Oct 2026 $10.63 2 Oct 2026 $10.60 5 Oct 2026 $10.55 6 Oct 2026 $10.65 7 Oct 2026 $10.58 8 Oct 2026 $10.57 9 Oct 2026 $10.57 12 Oct 2026 $10.55 13 Oct 2026 $10.55 14 Oct 2026 $10.52 15 Oct 2026 $10.47
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.