Stocks · Industrials · Services-Business Services, NEC

Joint Stock Co Kaspi.kz

KSPI Clue Score67
Kazakhstan Fiscal year ends December CIK 0001985487
92.99
+0.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
92.99 on 9 Oct 2026
109 89 69 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $75.18 14 Oct 2025 $74.36 15 Oct 2025 $74.60 16 Oct 2025 $73.92 17 Oct 2025 $73.32 20 Oct 2025 $74.85 21 Oct 2025 $74.58 22 Oct 2025 $74.59 23 Oct 2025 $74.52 24 Oct 2025 $75.10 27 Oct 2025 $76.80 28 Oct 2025 $74.97 29 Oct 2025 $75.00 30 Oct 2025 $73.01 31 Oct 2025 $74.79 3 Nov 2025 $75.06 4 Nov 2025 $73.49 5 Nov 2025 $73.63 6 Nov 2025 $71.78 7 Nov 2025 $71.29 10 Nov 2025 $73.65 11 Nov 2025 $75.00 12 Nov 2025 $75.09 13 Nov 2025 $74.65 14 Nov 2025 $73.76 17 Nov 2025 $72.58 18 Nov 2025 $72.81 19 Nov 2025 $72.80 20 Nov 2025 $71.44 21 Nov 2025 $70.89 24 Nov 2025 $71.77 25 Nov 2025 $74.44 26 Nov 2025 $74.00 28 Nov 2025 $77.31 1 Dec 2025 $77.16 2 Dec 2025 $77.36 3 Dec 2025 $78.07 4 Dec 2025 $77.14 5 Dec 2025 $76.42 8 Dec 2025 $74.43 9 Dec 2025 $73.51 10 Dec 2025 $75.33 11 Dec 2025 $76.77 12 Dec 2025 $76.67 15 Dec 2025 $76.44 16 Dec 2025 $77.89 17 Dec 2025 $78.81 18 Dec 2025 $78.33 19 Dec 2025 $77.55 22 Dec 2025 $78.69 23 Dec 2025 $78.36 24 Dec 2025 $78.41 26 Dec 2025 $78.65 29 Dec 2025 $79.08 30 Dec 2025 $79.05 31 Dec 2025 $78.13 2 Jan 2026 $77.54 5 Jan 2026 $78.69 6 Jan 2026 $83.30 7 Jan 2026 $84.17 8 Jan 2026 $83.67 9 Jan 2026 $81.84 12 Jan 2026 $80.11 13 Jan 2026 $78.44 14 Jan 2026 $80.38 15 Jan 2026 $78.95 16 Jan 2026 $79.45 20 Jan 2026 $77.40 21 Jan 2026 $76.03 22 Jan 2026 $78.17 23 Jan 2026 $78.75 26 Jan 2026 $78.69 27 Jan 2026 $78.30 28 Jan 2026 $80.46 29 Jan 2026 $78.78 30 Jan 2026 $76.17 2 Feb 2026 $76.30 3 Feb 2026 $76.08 4 Feb 2026 $76.21 5 Feb 2026 $74.16 6 Feb 2026 $73.79 9 Feb 2026 $76.36 10 Feb 2026 $76.41 11 Feb 2026 $74.75 12 Feb 2026 $72.92 13 Feb 2026 $73.30 17 Feb 2026 $72.10 18 Feb 2026 $74.61 19 Feb 2026 $73.88 20 Feb 2026 $73.20 23 Feb 2026 $71.75 24 Feb 2026 $71.99 25 Feb 2026 $72.61 26 Feb 2026 $71.29 27 Feb 2026 $70.59 2 Mar 2026 $78.00 3 Mar 2026 $74.71 4 Mar 2026 $73.11 5 Mar 2026 $74.64 6 Mar 2026 $74.20 9 Mar 2026 $73.10 10 Mar 2026 $74.07 11 Mar 2026 $73.17 12 Mar 2026 $71.12 13 Mar 2026 $68.84 16 Mar 2026 $71.72 17 Mar 2026 $73.51 18 Mar 2026 $73.08 19 Mar 2026 $73.01 20 Mar 2026 $72.17 23 Mar 2026 $73.70 24 Mar 2026 $72.53 25 Mar 2026 $74.77 26 Mar 2026 $74.16 27 Mar 2026 $70.87 30 Mar 2026 $72.22 31 Mar 2026 $74.07 1 Apr 2026 $73.43 2 Apr 2026 $74.55 6 Apr 2026 $75.65 7 Apr 2026 $74.35 8 Apr 2026 $76.40 9 Apr 2026 $75.54 10 Apr 2026 $74.89 13 Apr 2026 $79.54 14 Apr 2026 $82.34 15 Apr 2026 $82.12 16 Apr 2026 $81.23 17 Apr 2026 $84.91 20 Apr 2026 $91.81 21 Apr 2026 $88.90 22 Apr 2026 $86.40 23 Apr 2026 $85.17 24 Apr 2026 $85.78 27 Apr 2026 $89.29 28 Apr 2026 $85.90 29 Apr 2026 $85.90 30 Apr 2026 $85.84 1 May 2026 $86.42 4 May 2026 $85.41 5 May 2026 $84.21 6 May 2026 $87.32 7 May 2026 $86.69 8 May 2026 $85.90 11 May 2026 $85.84 12 May 2026 $86.38 13 May 2026 $88.00 14 May 2026 $88.58 15 May 2026 $87.51 18 May 2026 $88.91 19 May 2026 $89.68 20 May 2026 $91.86 21 May 2026 $91.00 22 May 2026 $91.54 26 May 2026 $92.85 27 May 2026 $93.16 28 May 2026 $92.80 29 May 2026 $90.40 1 Jun 2026 $90.17 2 Jun 2026 $88.64 3 Jun 2026 $85.63 4 Jun 2026 $83.41 5 Jun 2026 $81.17 8 Jun 2026 $80.17 9 Jun 2026 $78.10 10 Jun 2026 $78.58 11 Jun 2026 $82.33 12 Jun 2026 $80.56 15 Jun 2026 $83.20 16 Jun 2026 $83.95 17 Jun 2026 $83.27 18 Jun 2026 $82.21 22 Jun 2026 $84.81 23 Jun 2026 $83.50 24 Jun 2026 $85.80 25 Jun 2026 $86.85 26 Jun 2026 $88.95 29 Jun 2026 $87.43 30 Jun 2026 $86.64 1 Jul 2026 $88.34 2 Jul 2026 $89.82 6 Jul 2026 $90.19 7 Jul 2026 $88.20 8 Jul 2026 $87.48 9 Jul 2026 $88.60 10 Jul 2026 $89.67 13 Jul 2026 $88.67 14 Jul 2026 $89.19 15 Jul 2026 $89.41 16 Jul 2026 $87.48 17 Jul 2026 $87.91 20 Jul 2026 $88.15 21 Jul 2026 $89.08 22 Jul 2026 $87.31 23 Jul 2026 $85.00 24 Jul 2026 $85.79 27 Jul 2026 $86.48 28 Jul 2026 $86.68 29 Jul 2026 $87.14 30 Jul 2026 $89.04 31 Jul 2026 $88.78 3 Aug 2026 $92.00 4 Aug 2026 $92.00 5 Aug 2026 $92.19 6 Aug 2026 $91.80 7 Aug 2026 $90.30 10 Aug 2026 $94.00 11 Aug 2026 $95.36 12 Aug 2026 $99.55 13 Aug 2026 $99.46 14 Aug 2026 $98.70 17 Aug 2026 $99.05 18 Aug 2026 $98.09 19 Aug 2026 $101.48 20 Aug 2026 $103.70 21 Aug 2026 $105.55 24 Aug 2026 $106.46 25 Aug 2026 $108.75 26 Aug 2026 $107.68 27 Aug 2026 $105.01 28 Aug 2026 $106.29 31 Aug 2026 $105.14 1 Sep 2026 $104.08 2 Sep 2026 $106.81 3 Sep 2026 $107.81 4 Sep 2026 $107.53 8 Sep 2026 $107.21 9 Sep 2026 $100.00 10 Sep 2026 $97.15 11 Sep 2026 $99.89 14 Sep 2026 $100.48 15 Sep 2026 $98.76 16 Sep 2026 $97.75 17 Sep 2026 $97.43 18 Sep 2026 $97.53 21 Sep 2026 $96.45 22 Sep 2026 $96.45 23 Sep 2026 $93.86 24 Sep 2026 $92.79 25 Sep 2026 $95.67 28 Sep 2026 $95.82 29 Sep 2026 $95.75 30 Sep 2026 $94.06 1 Oct 2026 $92.02 2 Oct 2026 $94.05 5 Oct 2026 $93.98 6 Oct 2026 $93.16 7 Oct 2026 $91.87 8 Oct 2026 $92.83 9 Oct 2026 $92.99
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.05T
Net income
$1.07T
Free cash flow
$673.61B
Net margin
26.5%
Return on equity
43.1%
Revenue growth, 1 yr
59.8%
EPS growth, 1 yr
3.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
884.8B 431.9B FY21 Fiscal year 2021 Revenue $884.82B Net income $431.91B Margin 48.8% 1.3T 585B FY22 Fiscal year 2022 Revenue $1.27T Net income $585.03B Margin 46.0% · growth +43.6% 1.9T 841.4B FY23 Fiscal year 2023 Revenue $1.91T Net income $841.35B Margin 44.0% · growth +50.6% 2.5T 1T FY24 Fiscal year 2024 Revenue $2.53T Net income $1.04T Margin 41.1% · growth +32.3% 4T 1.1T FY25 Fiscal year 2025 Revenue $4.05T Net income $1.07T Margin 26.5% · growth +59.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.