Stocks · Consumer discretionary · Retail-Department Stores

KOHLS Corp

KSS Clue Score39
United States Fiscal year ends January CIK 0000885639
20.35
+1.19%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.35 on 9 Oct 2026
25 18 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.53 14 Oct 2025 $15.49 15 Oct 2025 $15.35 16 Oct 2025 $15.77 17 Oct 2025 $15.49 20 Oct 2025 $16.17 21 Oct 2025 $16.40 22 Oct 2025 $16.67 23 Oct 2025 $16.20 24 Oct 2025 $16.38 27 Oct 2025 $16.37 28 Oct 2025 $16.43 29 Oct 2025 $15.93 30 Oct 2025 $15.77 31 Oct 2025 $16.27 3 Nov 2025 $16.40 4 Nov 2025 $16.11 5 Nov 2025 $17.54 6 Nov 2025 $16.75 7 Nov 2025 $17.01 10 Nov 2025 $17.91 11 Nov 2025 $17.98 12 Nov 2025 $18.06 13 Nov 2025 $17.50 14 Nov 2025 $16.75 17 Nov 2025 $15.99 18 Nov 2025 $15.73 19 Nov 2025 $15.41 20 Nov 2025 $15.00 21 Nov 2025 $15.71 24 Nov 2025 $15.73 25 Nov 2025 $22.42 26 Nov 2025 $24.10 28 Nov 2025 $24.59 1 Dec 2025 $24.13 2 Dec 2025 $24.71 3 Dec 2025 $22.97 4 Dec 2025 $22.58 5 Dec 2025 $23.05 8 Dec 2025 $22.70 9 Dec 2025 $23.41 10 Dec 2025 $23.63 11 Dec 2025 $23.90 12 Dec 2025 $23.27 15 Dec 2025 $22.18 16 Dec 2025 $22.95 17 Dec 2025 $22.44 18 Dec 2025 $22.67 19 Dec 2025 $23.20 22 Dec 2025 $21.84 23 Dec 2025 $21.42 24 Dec 2025 $21.60 26 Dec 2025 $21.57 29 Dec 2025 $20.87 30 Dec 2025 $20.35 31 Dec 2025 $20.41 2 Jan 2026 $21.34 5 Jan 2026 $21.39 6 Jan 2026 $22.11 7 Jan 2026 $20.65 8 Jan 2026 $21.76 9 Jan 2026 $20.54 12 Jan 2026 $19.74 13 Jan 2026 $20.48 14 Jan 2026 $19.31 15 Jan 2026 $19.26 16 Jan 2026 $18.62 20 Jan 2026 $18.02 21 Jan 2026 $17.91 22 Jan 2026 $17.75 23 Jan 2026 $17.66 26 Jan 2026 $17.68 27 Jan 2026 $17.79 28 Jan 2026 $17.22 29 Jan 2026 $16.90 30 Jan 2026 $17.47 2 Feb 2026 $17.97 3 Feb 2026 $18.09 4 Feb 2026 $18.16 5 Feb 2026 $17.72 6 Feb 2026 $18.50 9 Feb 2026 $17.55 10 Feb 2026 $17.30 11 Feb 2026 $18.78 12 Feb 2026 $18.92 13 Feb 2026 $19.85 17 Feb 2026 $19.56 18 Feb 2026 $19.32 19 Feb 2026 $19.26 20 Feb 2026 $18.78 23 Feb 2026 $18.14 24 Feb 2026 $17.71 25 Feb 2026 $17.16 26 Feb 2026 $17.45 27 Feb 2026 $16.37 2 Mar 2026 $15.48 3 Mar 2026 $15.38 4 Mar 2026 $15.29 5 Mar 2026 $15.67 6 Mar 2026 $15.12 9 Mar 2026 $14.80 10 Mar 2026 $14.58 11 Mar 2026 $13.79 12 Mar 2026 $13.27 13 Mar 2026 $13.18 16 Mar 2026 $13.04 17 Mar 2026 $12.69 18 Mar 2026 $12.03 19 Mar 2026 $12.85 20 Mar 2026 $12.43 23 Mar 2026 $13.15 24 Mar 2026 $12.35 25 Mar 2026 $12.70 26 Mar 2026 $12.92 27 Mar 2026 $12.46 30 Mar 2026 $12.20 31 Mar 2026 $12.90 1 Apr 2026 $12.88 2 Apr 2026 $12.82 6 Apr 2026 $13.33 7 Apr 2026 $12.90 8 Apr 2026 $13.51 9 Apr 2026 $13.70 10 Apr 2026 $13.28 13 Apr 2026 $13.46 14 Apr 2026 $13.62 15 Apr 2026 $14.30 16 Apr 2026 $14.33 17 Apr 2026 $14.52 20 Apr 2026 $14.61 21 Apr 2026 $15.87 22 Apr 2026 $15.48 23 Apr 2026 $15.06 24 Apr 2026 $14.69 27 Apr 2026 $15.26 28 Apr 2026 $14.81 29 Apr 2026 $13.98 30 Apr 2026 $14.17 1 May 2026 $14.66 4 May 2026 $14.19 5 May 2026 $14.25 6 May 2026 $14.41 7 May 2026 $14.35 8 May 2026 $14.50 11 May 2026 $13.09 12 May 2026 $12.73 13 May 2026 $12.08 14 May 2026 $11.93 15 May 2026 $11.77 18 May 2026 $11.72 19 May 2026 $11.74 20 May 2026 $12.21 21 May 2026 $12.70 22 May 2026 $13.06 26 May 2026 $13.29 27 May 2026 $12.93 28 May 2026 $15.59 29 May 2026 $14.36 1 Jun 2026 $14.90 2 Jun 2026 $15.85 3 Jun 2026 $15.52 4 Jun 2026 $15.96 5 Jun 2026 $15.46 8 Jun 2026 $16.22 9 Jun 2026 $16.05 10 Jun 2026 $15.87 11 Jun 2026 $17.32 12 Jun 2026 $18.06 15 Jun 2026 $17.20 16 Jun 2026 $16.52 17 Jun 2026 $16.59 18 Jun 2026 $17.25 22 Jun 2026 $17.60 23 Jun 2026 $17.53 24 Jun 2026 $18.91 25 Jun 2026 $19.09 26 Jun 2026 $19.26 29 Jun 2026 $18.45 30 Jun 2026 $17.72 1 Jul 2026 $18.77 2 Jul 2026 $18.19 6 Jul 2026 $16.90 7 Jul 2026 $16.76 8 Jul 2026 $15.89 9 Jul 2026 $16.31 10 Jul 2026 $16.80 13 Jul 2026 $16.55 14 Jul 2026 $16.43 15 Jul 2026 $17.10 16 Jul 2026 $17.49 17 Jul 2026 $17.30 20 Jul 2026 $17.57 21 Jul 2026 $18.13 22 Jul 2026 $19.08 23 Jul 2026 $18.20 24 Jul 2026 $17.94 27 Jul 2026 $18.49 28 Jul 2026 $19.09 29 Jul 2026 $19.06 30 Jul 2026 $19.50 31 Jul 2026 $19.14 3 Aug 2026 $20.10 4 Aug 2026 $20.10 5 Aug 2026 $19.66 6 Aug 2026 $18.45 7 Aug 2026 $19.30 10 Aug 2026 $19.03 11 Aug 2026 $18.49 12 Aug 2026 $19.27 13 Aug 2026 $19.62 14 Aug 2026 $19.21 17 Aug 2026 $19.28 18 Aug 2026 $18.70 19 Aug 2026 $18.84 20 Aug 2026 $17.33 21 Aug 2026 $17.60 24 Aug 2026 $18.30 25 Aug 2026 $17.68 26 Aug 2026 $17.94 27 Aug 2026 $18.15 28 Aug 2026 $17.50 31 Aug 2026 $17.82 1 Sep 2026 $17.82 2 Sep 2026 $19.21 3 Sep 2026 $19.34 4 Sep 2026 $19.44 8 Sep 2026 $18.61 9 Sep 2026 $17.52 10 Sep 2026 $16.79 11 Sep 2026 $17.23 14 Sep 2026 $17.17 15 Sep 2026 $16.36 16 Sep 2026 $16.46 17 Sep 2026 $16.70 18 Sep 2026 $16.55 21 Sep 2026 $17.43 22 Sep 2026 $18.27 23 Sep 2026 $17.04 24 Sep 2026 $17.24 25 Sep 2026 $17.90 28 Sep 2026 $18.18 29 Sep 2026 $18.32 30 Sep 2026 $18.46 1 Oct 2026 $18.92 2 Oct 2026 $18.81 5 Oct 2026 $19.53 6 Oct 2026 $19.63 7 Oct 2026 $20.12 8 Oct 2026 $20.11 9 Oct 2026 $20.35 Timm Jill Chief Financial Officer Sold on a plan $568.75K 4 Dec 2025 · at $22.75 · 6.9% of stake Timm Jill Chief Financial Officer Sold on a plan $240.00K 10 Dec 2025 · at $24.00 · 3.0% of stake Steinmetz Mari Sr. EVP, Chief People Officer Sold on a plan $20.28K 20 Mar 2026 · at $12.81 · 0.7% of stake Steinmetz Mari Sr. EVP, Chief People Officer Sold on a plan $5.71K 26 Mar 2026 · at $12.50 · 0.2% of stake Steinmetz Mari Sr. EVP, Chief People Officer Sold on a plan $7.47K 30 Mar 2026 · at $12.33 · 0.3% of stake Steinmetz Mari Sr. EVP, Chief People Officer Sold on a plan $1.35K 31 Mar 2026 · at $12.65 · 0.0% of stake Steinmetz Mari Sr. EVP, Chief People Officer Sold on a plan $24.03K 1 Apr 2026 · at $13.01 · 0.8% of stake Steinmetz Mari Sr. EVP, Chief People Officer Sold on a plan $1.45K 6 Apr 2026 · at $12.98 · 0.0% of stake Steinmetz Mari Sr. EVP, Chief People Officer Sold on a plan $4.74K 15 Apr 2026 · at $13.51 · 0.1% of stake Steinmetz Mari Sr. EVP, Chief People Officer Sold on a plan $910.01 16 Jul 2026 · at $17.17 · 0.0% of stake Raymond Christie Sr. EVP, Chief Marketing Off. Sold on a plan $300.00K 3 Aug 2026 · at $20.00 · 5.4% of stake Kent Jennifer J. Sr. EVP, CLO & Corp. Sec. Sold on a plan $458.84K 3 Aug 2026 · at $20.00 · 8.9% of stake
0 buys0 sales at will12 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$15.53B
Net income
$272.00M
Free cash flow
$1.01B
Operating margin
4.0%
Net margin
1.8%
Return on equity
6.7%
Return on capital
9.2%
Debt to equity
0.35
Revenue growth, 1 yr
-4.3%
Revenue growth, 5 yr
-0.5% a year
EPS growth, 1 yr
142.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
16B -163M FY21 Fiscal year 2021 Revenue $15.96B Net income $163.00M Margin -1.0% 19.4B 938M FY22 Fiscal year 2022 Revenue $19.43B Net income $938.00M Margin 4.8% · growth +21.8% 18.1B -19M FY23 Fiscal year 2023 Revenue $18.10B Net income $19.00M Margin -0.1% · growth -6.9% 17.5B 317M FY24 Fiscal year 2024 Revenue $17.48B Net income $317.00M Margin 1.8% · growth -3.4% 16.2B 109M FY25 Fiscal year 2025 Revenue $16.22B Net income $109.00M Margin 0.7% · growth -7.2% 15.5B 272M FY26 Fiscal year 2026 Revenue $15.53B Net income $272.00M Margin 1.8% · growth -4.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Aug 2026 Kent Jennifer J.
Sr. EVP, CLO & Corp. Sec.
Sold on a plan $458.84K 8.9%
3 Aug 2026 Raymond Christie
Sr. EVP, Chief Marketing Off.
Sold on a plan $300.00K 5.4%
16 Jul 2026 Steinmetz Mari
Sr. EVP, Chief People Officer
Sold on a plan $910.01 0.0%
15 Apr 2026 Steinmetz Mari
Sr. EVP, Chief People Officer
Sold on a plan $4.74K 0.1%
6 Apr 2026 Steinmetz Mari
Sr. EVP, Chief People Officer
Sold on a plan $1.45K 0.0%
1 Apr 2026 Steinmetz Mari
Sr. EVP, Chief People Officer
Sold on a plan $24.03K 0.8%