DWS MUNICIPAL INCOME TRUST

KTF
United States Fiscal year ends November CIK 0000839533
8.07
+0.88%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.07 on 9 Oct 2026
9 9 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.24 14 Oct 2025 $9.24 15 Oct 2025 $9.27 16 Oct 2025 $9.27 17 Oct 2025 $9.23 20 Oct 2025 $9.21 21 Oct 2025 $9.25 22 Oct 2025 $9.23 23 Oct 2025 $9.20 24 Oct 2025 $9.23 27 Oct 2025 $9.19 28 Oct 2025 $9.17 29 Oct 2025 $9.17 30 Oct 2025 $9.18 31 Oct 2025 $9.20 3 Nov 2025 $9.21 4 Nov 2025 $9.21 5 Nov 2025 $9.20 6 Nov 2025 $9.17 7 Nov 2025 $9.15 10 Nov 2025 $9.20 11 Nov 2025 $9.28 12 Nov 2025 $9.26 13 Nov 2025 $9.34 14 Nov 2025 $9.32 17 Nov 2025 $9.27 18 Nov 2025 $9.27 19 Nov 2025 $9.22 20 Nov 2025 $9.13 21 Nov 2025 $9.11 24 Nov 2025 $9.09 25 Nov 2025 $9.09 26 Nov 2025 $9.10 28 Nov 2025 $9.12 1 Dec 2025 $9.11 2 Dec 2025 $9.11 3 Dec 2025 $9.16 4 Dec 2025 $9.19 5 Dec 2025 $9.23 8 Dec 2025 $9.21 9 Dec 2025 $9.15 10 Dec 2025 $9.19 11 Dec 2025 $9.19 12 Dec 2025 $9.15 15 Dec 2025 $9.10 16 Dec 2025 $9.11 17 Dec 2025 $9.12 18 Dec 2025 $9.13 19 Dec 2025 $9.04 22 Dec 2025 $9.03 23 Dec 2025 $9.03 24 Dec 2025 $9.03 26 Dec 2025 $9.04 29 Dec 2025 $9.04 30 Dec 2025 $9.05 31 Dec 2025 $9.09 2 Jan 2026 $9.08 5 Jan 2026 $9.13 6 Jan 2026 $9.13 7 Jan 2026 $9.12 8 Jan 2026 $9.12 9 Jan 2026 $9.13 12 Jan 2026 $9.14 13 Jan 2026 $9.16 14 Jan 2026 $9.18 15 Jan 2026 $9.17 16 Jan 2026 $9.13 20 Jan 2026 $9.10 21 Jan 2026 $8.98 22 Jan 2026 $8.97 23 Jan 2026 $8.98 26 Jan 2026 $9.00 27 Jan 2026 $9.04 28 Jan 2026 $9.08 29 Jan 2026 $9.10 30 Jan 2026 $9.11 2 Feb 2026 $9.13 3 Feb 2026 $9.14 4 Feb 2026 $9.12 5 Feb 2026 $9.15 6 Feb 2026 $9.17 9 Feb 2026 $9.17 10 Feb 2026 $9.22 11 Feb 2026 $9.23 12 Feb 2026 $9.21 13 Feb 2026 $9.20 17 Feb 2026 $9.21 18 Feb 2026 $9.19 19 Feb 2026 $9.19 20 Feb 2026 $9.12 23 Feb 2026 $9.14 24 Feb 2026 $9.15 25 Feb 2026 $9.18 26 Feb 2026 $9.19 27 Feb 2026 $9.23 2 Mar 2026 $9.29 3 Mar 2026 $9.20 4 Mar 2026 $9.21 5 Mar 2026 $9.20 6 Mar 2026 $9.19 9 Mar 2026 $9.17 10 Mar 2026 $9.18 11 Mar 2026 $9.16 12 Mar 2026 $9.12 13 Mar 2026 $9.14 16 Mar 2026 $9.19 17 Mar 2026 $9.20 18 Mar 2026 $9.22 19 Mar 2026 $9.16 20 Mar 2026 $8.91 23 Mar 2026 $8.93 24 Mar 2026 $8.85 25 Mar 2026 $8.93 26 Mar 2026 $8.87 27 Mar 2026 $8.77 30 Mar 2026 $8.81 31 Mar 2026 $9.10 1 Apr 2026 $9.05 2 Apr 2026 $9.01 6 Apr 2026 $9.04 7 Apr 2026 $9.07 8 Apr 2026 $9.14 9 Apr 2026 $9.14 10 Apr 2026 $9.16 13 Apr 2026 $9.14 14 Apr 2026 $9.17 15 Apr 2026 $9.16 16 Apr 2026 $9.19 17 Apr 2026 $9.20 20 Apr 2026 $9.23 21 Apr 2026 $9.18 22 Apr 2026 $9.15 23 Apr 2026 $9.13 24 Apr 2026 $9.14 27 Apr 2026 $9.15 28 Apr 2026 $9.13 29 Apr 2026 $9.12 30 Apr 2026 $9.13 1 May 2026 $9.09 4 May 2026 $9.04 5 May 2026 $9.07 6 May 2026 $9.12 7 May 2026 $9.11 8 May 2026 $9.10 11 May 2026 $9.11 12 May 2026 $9.08 13 May 2026 $9.07 14 May 2026 $9.07 15 May 2026 $8.99 18 May 2026 $8.95 19 May 2026 $8.91 20 May 2026 $8.90 21 May 2026 $8.91 22 May 2026 $8.90 26 May 2026 $8.96 27 May 2026 $9.04 28 May 2026 $9.11 29 May 2026 $9.15 1 Jun 2026 $9.12 2 Jun 2026 $9.15 3 Jun 2026 $9.10 4 Jun 2026 $9.12 5 Jun 2026 $9.09 8 Jun 2026 $9.10 9 Jun 2026 $9.15 10 Jun 2026 $9.16 11 Jun 2026 $9.17 12 Jun 2026 $9.16 15 Jun 2026 $9.20 16 Jun 2026 $9.20 17 Jun 2026 $9.21 18 Jun 2026 $9.19 22 Jun 2026 $9.19 23 Jun 2026 $9.22 24 Jun 2026 $9.22 25 Jun 2026 $9.20 26 Jun 2026 $9.25 29 Jun 2026 $9.27 30 Jun 2026 $9.20 1 Jul 2026 $9.27 2 Jul 2026 $9.26 6 Jul 2026 $9.28 7 Jul 2026 $9.24 8 Jul 2026 $9.25 9 Jul 2026 $9.24 10 Jul 2026 $9.20 13 Jul 2026 $9.21 14 Jul 2026 $9.22 15 Jul 2026 $9.19 16 Jul 2026 $9.18 17 Jul 2026 $9.17 20 Jul 2026 $9.10 21 Jul 2026 $9.08 22 Jul 2026 $8.92 23 Jul 2026 $8.86 24 Jul 2026 $8.84 27 Jul 2026 $8.87 28 Jul 2026 $8.82 29 Jul 2026 $8.80 30 Jul 2026 $8.84 31 Jul 2026 $8.83 3 Aug 2026 $8.85 4 Aug 2026 $8.94 5 Aug 2026 $8.96 6 Aug 2026 $8.94 7 Aug 2026 $8.98 10 Aug 2026 $8.99 11 Aug 2026 $9.00 12 Aug 2026 $9.02 13 Aug 2026 $8.98 14 Aug 2026 $8.99 17 Aug 2026 $8.94 18 Aug 2026 $8.94 19 Aug 2026 $8.88 20 Aug 2026 $8.80 21 Aug 2026 $8.78 24 Aug 2026 $8.78 25 Aug 2026 $8.78 26 Aug 2026 $8.81 27 Aug 2026 $8.79 28 Aug 2026 $8.80 31 Aug 2026 $8.75 1 Sep 2026 $8.68 2 Sep 2026 $8.63 3 Sep 2026 $8.67 4 Sep 2026 $8.68 8 Sep 2026 $8.66 9 Sep 2026 $8.53 10 Sep 2026 $8.49 11 Sep 2026 $8.46 14 Sep 2026 $8.40 15 Sep 2026 $8.40 16 Sep 2026 $8.37 17 Sep 2026 $8.46 18 Sep 2026 $8.44 21 Sep 2026 $8.39 22 Sep 2026 $8.44 23 Sep 2026 $8.30 24 Sep 2026 $8.27 25 Sep 2026 $8.23 28 Sep 2026 $8.06 29 Sep 2026 $7.97 30 Sep 2026 $8.10 1 Oct 2026 $8.10 2 Oct 2026 $8.10 5 Oct 2026 $8.04 6 Oct 2026 $8.09 7 Oct 2026 $8.01 8 Oct 2026 $8.00 9 Oct 2026 $8.07
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Dec 2022 HERRING RICHARD J
Director
Sold, plan not stated $5.25K 100%
9 Aug 2019 BALLANTINE JOHN W
Director
Bought $28.56K opened
5 Jun 2019 Fox Keith R
Director
Sold, plan not stated $11.18K 100%
23 Jan 2018 SEARCY WILLIAM N
Director
Sold, plan not stated $10.85K 100%
22 Jan 2018 SEARCY WILLIAM N
Director
Sold, plan not stated $18.56K 63.1%
10 Mar 2015 CITIGROUP INC
10% owner
Sold, plan not stated $188.87M 100%