Stocks · Financials · Asset-Backed Securities

STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III

KTH
United States Fiscal year ends December CIK 0001283464
$28.51 -0.07% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.51 on 15 Oct 2026
30 29 28 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $29.63 17 Oct 2025 $29.74 20 Oct 2025 $29.89 21 Oct 2025 $29.69 22 Oct 2025 $29.74 23 Oct 2025 $29.63 24 Oct 2025 $29.35 27 Oct 2025 $29.47 28 Oct 2025 $29.50 29 Oct 2025 $29.67 30 Oct 2025 $28.35 31 Oct 2025 $28.60 3 Nov 2025 $28.50 4 Nov 2025 $28.56 5 Nov 2025 $28.44 6 Nov 2025 $28.45 7 Nov 2025 $28.35 10 Nov 2025 $28.42 11 Nov 2025 $28.49 12 Nov 2025 $28.43 13 Nov 2025 $28.43 14 Nov 2025 $28.43 17 Nov 2025 $28.43 18 Nov 2025 $28.49 19 Nov 2025 $28.51 20 Nov 2025 $28.40 21 Nov 2025 $28.71 24 Nov 2025 $28.85 25 Nov 2025 $28.85 26 Nov 2025 $28.85 28 Nov 2025 $28.50 1 Dec 2025 $28.64 2 Dec 2025 $28.64 3 Dec 2025 $28.60 4 Dec 2025 $28.60 5 Dec 2025 $28.60 8 Dec 2025 $29.18 9 Dec 2025 $29.18 10 Dec 2025 $29.18 11 Dec 2025 $28.60 12 Dec 2025 $28.71 15 Dec 2025 $28.79 16 Dec 2025 $28.52 17 Dec 2025 $28.67 18 Dec 2025 $28.53 19 Dec 2025 $28.58 22 Dec 2025 $28.58 23 Dec 2025 $28.40 24 Dec 2025 $28.50 26 Dec 2025 $28.52 29 Dec 2025 $28.41 30 Dec 2025 $28.65 31 Dec 2025 $28.79 2 Jan 2026 $28.57 5 Jan 2026 $28.48 6 Jan 2026 $28.48 7 Jan 2026 $28.48 8 Jan 2026 $29.02 9 Jan 2026 $29.02 12 Jan 2026 $28.66 13 Jan 2026 $28.81 14 Jan 2026 $28.68 15 Jan 2026 $28.68 16 Jan 2026 $28.73 20 Jan 2026 $28.68 21 Jan 2026 $28.72 22 Jan 2026 $28.70 23 Jan 2026 $28.86 26 Jan 2026 $28.86 27 Jan 2026 $28.84 28 Jan 2026 $28.81 29 Jan 2026 $28.65 30 Jan 2026 $28.50 2 Feb 2026 $28.82 3 Feb 2026 $28.84 4 Feb 2026 $28.88 5 Feb 2026 $28.88 6 Feb 2026 $28.78 9 Feb 2026 $28.74 10 Feb 2026 $28.75 11 Feb 2026 $28.88 12 Feb 2026 $28.91 13 Feb 2026 $28.91 17 Feb 2026 $29.00 18 Feb 2026 $29.00 19 Feb 2026 $28.99 20 Feb 2026 $28.80 23 Feb 2026 $28.80 24 Feb 2026 $28.79 25 Feb 2026 $28.60 26 Feb 2026 $28.81 27 Feb 2026 $28.76 2 Mar 2026 $28.86 3 Mar 2026 $28.70 4 Mar 2026 $28.95 5 Mar 2026 $28.85 6 Mar 2026 $28.80 9 Mar 2026 $28.62 10 Mar 2026 $28.84 11 Mar 2026 $29.08 12 Mar 2026 $29.02 13 Mar 2026 $28.92 16 Mar 2026 $28.88 17 Mar 2026 $28.91 18 Mar 2026 $29.04 19 Mar 2026 $29.14 20 Mar 2026 $29.14 23 Mar 2026 $29.14 24 Mar 2026 $29.14 25 Mar 2026 $28.83 26 Mar 2026 $28.83 27 Mar 2026 $28.83 30 Mar 2026 $29.24 31 Mar 2026 $29.24 1 Apr 2026 $29.24 2 Apr 2026 $29.24 6 Apr 2026 $29.24 7 Apr 2026 $29.24 8 Apr 2026 $29.16 9 Apr 2026 $29.00 10 Apr 2026 $29.05 13 Apr 2026 $28.88 14 Apr 2026 $28.92 15 Apr 2026 $28.92 16 Apr 2026 $28.94 17 Apr 2026 $28.95 20 Apr 2026 $28.95 21 Apr 2026 $28.95 22 Apr 2026 $29.12 23 Apr 2026 $29.19 24 Apr 2026 $29.02 27 Apr 2026 $29.11 28 Apr 2026 $29.04 29 Apr 2026 $28.27 30 Apr 2026 $28.25 1 May 2026 $28.40 4 May 2026 $28.40 5 May 2026 $28.01 6 May 2026 $28.15 7 May 2026 $28.15 8 May 2026 $28.15 11 May 2026 $28.20 12 May 2026 $28.20 13 May 2026 $28.21 14 May 2026 $28.12 15 May 2026 $28.17 18 May 2026 $28.29 19 May 2026 $28.10 20 May 2026 $28.35 21 May 2026 $28.25 22 May 2026 $28.25 26 May 2026 $28.10 27 May 2026 $28.18 28 May 2026 $28.01 29 May 2026 $28.01 1 Jun 2026 $28.22 2 Jun 2026 $28.31 3 Jun 2026 $28.10 4 Jun 2026 $28.55 5 Jun 2026 $28.14 8 Jun 2026 $28.14 9 Jun 2026 $28.30 10 Jun 2026 $28.30 11 Jun 2026 $28.30 12 Jun 2026 $28.00 15 Jun 2026 $28.00 16 Jun 2026 $28.15 17 Jun 2026 $28.17 18 Jun 2026 $28.17 22 Jun 2026 $28.23 23 Jun 2026 $28.14 24 Jun 2026 $28.35 25 Jun 2026 $28.35 26 Jun 2026 $28.35 29 Jun 2026 $28.35 30 Jun 2026 $28.52 1 Jul 2026 $28.58 2 Jul 2026 $28.58 6 Jul 2026 $28.58 7 Jul 2026 $28.74 8 Jul 2026 $28.74 9 Jul 2026 $28.28 10 Jul 2026 $28.28 13 Jul 2026 $28.26 14 Jul 2026 $28.58 15 Jul 2026 $28.50 16 Jul 2026 $28.75 17 Jul 2026 $28.42 20 Jul 2026 $28.33 21 Jul 2026 $28.30 22 Jul 2026 $28.30 23 Jul 2026 $28.30 24 Jul 2026 $28.48 27 Jul 2026 $28.48 28 Jul 2026 $28.17 29 Jul 2026 $28.56 30 Jul 2026 $28.55 31 Jul 2026 $28.56 3 Aug 2026 $28.39 4 Aug 2026 $28.39 5 Aug 2026 $28.56 6 Aug 2026 $28.48 7 Aug 2026 $28.45 10 Aug 2026 $28.91 11 Aug 2026 $28.66 12 Aug 2026 $28.66 13 Aug 2026 $28.74 14 Aug 2026 $28.77 17 Aug 2026 $28.77 18 Aug 2026 $28.75 19 Aug 2026 $28.75 20 Aug 2026 $28.75 21 Aug 2026 $28.74 24 Aug 2026 $28.50 25 Aug 2026 $28.73 26 Aug 2026 $28.73 27 Aug 2026 $28.73 28 Aug 2026 $28.52 31 Aug 2026 $28.52 1 Sep 2026 $28.52 2 Sep 2026 $28.67 3 Sep 2026 $28.67 4 Sep 2026 $28.48 8 Sep 2026 $28.43 9 Sep 2026 $28.56 10 Sep 2026 $28.56 11 Sep 2026 $28.37 14 Sep 2026 $28.37 15 Sep 2026 $28.38 16 Sep 2026 $28.43 17 Sep 2026 $28.78 18 Sep 2026 $28.78 21 Sep 2026 $28.65 22 Sep 2026 $28.65 23 Sep 2026 $28.65 24 Sep 2026 $28.76 25 Sep 2026 $28.50 28 Sep 2026 $28.40 29 Sep 2026 $28.40 30 Sep 2026 $28.55 1 Oct 2026 $28.68 2 Oct 2026 $28.67 5 Oct 2026 $28.67 6 Oct 2026 $28.66 7 Oct 2026 $28.66 8 Oct 2026 $28.50 9 Oct 2026 $28.66 12 Oct 2026 $28.52 13 Oct 2026 $28.76 14 Oct 2026 $28.53 15 Oct 2026 $28.51
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.