Stocks · Energy · Miscellaneous Products of Petroleum & Coal

QUAKER CHEMICAL CORP

KWR Clue Score28
United States Fiscal year ends December CIK 0000081362
$155.95 -1.37% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
155.95 on 9 Oct 2026
181 148 115 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $129.51 14 Oct 2025 $131.36 15 Oct 2025 $132.47 16 Oct 2025 $130.98 17 Oct 2025 $130.52 20 Oct 2025 $132.22 21 Oct 2025 $133.41 22 Oct 2025 $133.19 23 Oct 2025 $134.64 24 Oct 2025 $133.74 27 Oct 2025 $133.15 28 Oct 2025 $132.85 29 Oct 2025 $130.47 30 Oct 2025 $125.74 31 Oct 2025 $138.89 3 Nov 2025 $133.10 4 Nov 2025 $130.04 5 Nov 2025 $134.68 6 Nov 2025 $131.95 7 Nov 2025 $137.87 10 Nov 2025 $139.95 11 Nov 2025 $142.65 12 Nov 2025 $137.33 13 Nov 2025 $135.40 14 Nov 2025 $133.11 17 Nov 2025 $128.80 18 Nov 2025 $126.55 19 Nov 2025 $127.65 20 Nov 2025 $124.65 21 Nov 2025 $132.96 24 Nov 2025 $136.15 25 Nov 2025 $139.28 26 Nov 2025 $138.65 28 Nov 2025 $137.85 1 Dec 2025 $136.00 2 Dec 2025 $134.86 3 Dec 2025 $135.98 4 Dec 2025 $135.57 5 Dec 2025 $134.64 8 Dec 2025 $132.45 9 Dec 2025 $133.59 10 Dec 2025 $140.24 11 Dec 2025 $142.24 12 Dec 2025 $138.99 15 Dec 2025 $138.96 16 Dec 2025 $137.41 17 Dec 2025 $139.84 18 Dec 2025 $143.87 19 Dec 2025 $144.90 22 Dec 2025 $143.64 23 Dec 2025 $143.62 24 Dec 2025 $142.93 26 Dec 2025 $144.55 29 Dec 2025 $143.45 30 Dec 2025 $138.98 31 Dec 2025 $137.31 2 Jan 2026 $138.96 5 Jan 2026 $141.75 6 Jan 2026 $145.90 7 Jan 2026 $144.20 8 Jan 2026 $149.15 9 Jan 2026 $151.10 12 Jan 2026 $151.71 13 Jan 2026 $153.61 14 Jan 2026 $158.00 15 Jan 2026 $160.80 16 Jan 2026 $157.98 20 Jan 2026 $150.23 21 Jan 2026 $159.19 22 Jan 2026 $160.40 23 Jan 2026 $155.78 26 Jan 2026 $155.27 27 Jan 2026 $150.26 28 Jan 2026 $151.26 29 Jan 2026 $154.89 30 Jan 2026 $153.74 2 Feb 2026 $157.21 3 Feb 2026 $162.47 4 Feb 2026 $170.50 5 Feb 2026 $169.94 6 Feb 2026 $170.07 9 Feb 2026 $170.97 10 Feb 2026 $176.06 11 Feb 2026 $177.77 12 Feb 2026 $177.56 13 Feb 2026 $179.34 17 Feb 2026 $180.57 18 Feb 2026 $174.45 19 Feb 2026 $173.95 20 Feb 2026 $174.44 23 Feb 2026 $169.97 24 Feb 2026 $158.31 25 Feb 2026 $149.76 26 Feb 2026 $148.13 27 Feb 2026 $147.03 2 Mar 2026 $145.77 3 Mar 2026 $141.80 4 Mar 2026 $141.41 5 Mar 2026 $135.29 6 Mar 2026 $129.55 9 Mar 2026 $129.55 10 Mar 2026 $129.87 11 Mar 2026 $127.20 12 Mar 2026 $120.92 13 Mar 2026 $118.45 16 Mar 2026 $116.98 17 Mar 2026 $120.68 18 Mar 2026 $120.50 19 Mar 2026 $121.07 20 Mar 2026 $114.74 23 Mar 2026 $118.23 24 Mar 2026 $121.41 25 Mar 2026 $126.28 26 Mar 2026 $126.10 27 Mar 2026 $124.76 30 Mar 2026 $124.48 31 Mar 2026 $124.23 1 Apr 2026 $123.99 2 Apr 2026 $120.57 6 Apr 2026 $120.43 7 Apr 2026 $122.30 8 Apr 2026 $128.65 9 Apr 2026 $130.38 10 Apr 2026 $127.10 13 Apr 2026 $127.43 14 Apr 2026 $128.11 15 Apr 2026 $129.90 16 Apr 2026 $130.75 17 Apr 2026 $139.81 20 Apr 2026 $141.57 21 Apr 2026 $142.51 22 Apr 2026 $137.31 23 Apr 2026 $138.39 24 Apr 2026 $140.84 27 Apr 2026 $140.59 28 Apr 2026 $139.27 29 Apr 2026 $133.25 30 Apr 2026 $135.89 1 May 2026 $142.43 4 May 2026 $137.41 5 May 2026 $140.10 6 May 2026 $141.86 7 May 2026 $142.94 8 May 2026 $147.54 11 May 2026 $143.33 12 May 2026 $139.95 13 May 2026 $141.99 14 May 2026 $142.60 15 May 2026 $137.99 18 May 2026 $136.27 19 May 2026 $134.02 20 May 2026 $140.30 21 May 2026 $139.13 22 May 2026 $141.84 26 May 2026 $146.09 27 May 2026 $147.27 28 May 2026 $146.94 29 May 2026 $143.53 1 Jun 2026 $142.51 2 Jun 2026 $144.24 3 Jun 2026 $142.14 4 Jun 2026 $140.69 5 Jun 2026 $140.69 8 Jun 2026 $143.21 9 Jun 2026 $142.94 10 Jun 2026 $136.68 11 Jun 2026 $143.47 12 Jun 2026 $144.46 15 Jun 2026 $147.27 16 Jun 2026 $148.89 17 Jun 2026 $148.11 18 Jun 2026 $150.18 22 Jun 2026 $150.24 23 Jun 2026 $146.51 24 Jun 2026 $153.66 25 Jun 2026 $156.59 26 Jun 2026 $160.63 29 Jun 2026 $156.68 30 Jun 2026 $158.87 1 Jul 2026 $161.25 2 Jul 2026 $161.16 6 Jul 2026 $159.43 7 Jul 2026 $153.41 8 Jul 2026 $147.52 9 Jul 2026 $147.29 10 Jul 2026 $148.17 13 Jul 2026 $147.98 14 Jul 2026 $149.96 15 Jul 2026 $151.99 16 Jul 2026 $154.76 17 Jul 2026 $150.61 20 Jul 2026 $148.04 21 Jul 2026 $150.92 22 Jul 2026 $152.19 23 Jul 2026 $148.82 24 Jul 2026 $151.43 27 Jul 2026 $151.60 28 Jul 2026 $153.99 29 Jul 2026 $148.79 30 Jul 2026 $154.92 31 Jul 2026 $160.52 3 Aug 2026 $167.81 4 Aug 2026 $173.26 5 Aug 2026 $171.02 6 Aug 2026 $167.31 7 Aug 2026 $169.95 10 Aug 2026 $171.87 11 Aug 2026 $170.90 12 Aug 2026 $168.88 13 Aug 2026 $171.43 14 Aug 2026 $170.72 17 Aug 2026 $169.96 18 Aug 2026 $164.89 19 Aug 2026 $167.05 20 Aug 2026 $164.83 21 Aug 2026 $163.02 24 Aug 2026 $162.16 25 Aug 2026 $164.74 26 Aug 2026 $164.72 27 Aug 2026 $164.31 28 Aug 2026 $165.91 31 Aug 2026 $165.80 1 Sep 2026 $162.20 2 Sep 2026 $162.83 3 Sep 2026 $160.33 4 Sep 2026 $161.50 8 Sep 2026 $160.84 9 Sep 2026 $155.08 10 Sep 2026 $155.00 11 Sep 2026 $156.22 14 Sep 2026 $153.69 15 Sep 2026 $154.57 16 Sep 2026 $153.99 17 Sep 2026 $155.75 18 Sep 2026 $154.42 21 Sep 2026 $155.42 22 Sep 2026 $159.47 23 Sep 2026 $158.86 24 Sep 2026 $159.47 25 Sep 2026 $163.45 28 Sep 2026 $160.38 29 Sep 2026 $158.02 30 Sep 2026 $157.76 1 Oct 2026 $158.39 2 Oct 2026 $160.73 5 Oct 2026 $161.05 6 Oct 2026 $161.08 7 Oct 2026 $157.33 8 Oct 2026 $158.11 9 Oct 2026 $155.95 Bijlani Jeewat EVP, Glob. Spec. & CGO Sold at will $106.56K 26 May 2026 · at $145.77 · 9.8% of stake Osborne William H Director Sold at will $100.99K 4 Aug 2026 · at $168.31 · 49.3% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.89B
Net income
$2.49M
Free cash flow
$80.60M
Gross margin
36.0%
Operating margin
2.8%
Net margin
-0.1%
Return on equity
-0.2%
Return on capital
1.0%
Debt to equity
0.61
Revenue growth, 1 yr
2.7%
Revenue growth, 5 yr
5.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.4B 40M FY20 Fiscal year 2020 Revenue $1.42B Net income $39.66M Margin 2.8% 1.8B 121M FY21 Fiscal year 2021 Revenue $1.76B Net income $121.37M Margin 6.9% · growth +24.2% 1.9B -16M FY22 Fiscal year 2022 Revenue $1.94B Net income $15.93M Margin -0.8% · growth +10.4% 2B 113M FY23 Fiscal year 2023 Revenue $1.95B Net income $112.75M Margin 5.8% · growth +0.5% 1.8B 117M FY24 Fiscal year 2024 Revenue $1.84B Net income $116.64M Margin 6.3% · growth -5.8% 1.9B -2M FY25 Fiscal year 2025 Revenue $1.89B Net income $2.49M Margin -0.1% · growth +2.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Aug 2026 Osborne William H
Director
Sold at will $100.99K 49.3%
26 May 2026 Bijlani Jeewat
EVP, Glob. Spec. & CGO
Sold at will $106.56K 9.8%
9 May 2025 BERQUIST JOSEPH A
CEO and President
Bought $49.94K 4.1%
28 Feb 2025 Kutz Jeffrey
VP, Chief Accounting Officer
Sold at will $35.14K 40.2%
25 Nov 2024 Slinkman David
SVP - Chief Technology Officer
Sold at will $285.26K 37.6%
22 Nov 2024 Bijlani Jeewat
EVP, Chief Strategy Officer
Sold at will $107.06K 12.0%