Stocks · Communication · Radiotelephone Communications

Kyivstar Group Ltd.

KYIV Clue Score54
Bermuda Fiscal year ends December CIK 0002062440
12.10
-0.82%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.10 on 9 Oct 2026
16 13 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.39 14 Oct 2025 $12.20 15 Oct 2025 $12.74 16 Oct 2025 $13.93 17 Oct 2025 $13.71 20 Oct 2025 $13.54 21 Oct 2025 $12.73 22 Oct 2025 $12.82 23 Oct 2025 $13.25 24 Oct 2025 $13.33 27 Oct 2025 $13.21 28 Oct 2025 $13.07 29 Oct 2025 $13.60 30 Oct 2025 $13.46 31 Oct 2025 $14.14 3 Nov 2025 $13.87 4 Nov 2025 $13.40 5 Nov 2025 $13.40 6 Nov 2025 $13.10 7 Nov 2025 $12.16 10 Nov 2025 $13.02 11 Nov 2025 $12.75 12 Nov 2025 $12.29 13 Nov 2025 $11.60 14 Nov 2025 $11.38 17 Nov 2025 $11.03 18 Nov 2025 $11.21 19 Nov 2025 $12.19 20 Nov 2025 $11.52 21 Nov 2025 $12.93 24 Nov 2025 $13.63 25 Nov 2025 $14.51 26 Nov 2025 $14.30 28 Nov 2025 $14.17 1 Dec 2025 $13.61 2 Dec 2025 $13.98 3 Dec 2025 $13.70 4 Dec 2025 $13.72 5 Dec 2025 $13.90 8 Dec 2025 $14.08 9 Dec 2025 $14.28 10 Dec 2025 $14.42 11 Dec 2025 $14.87 12 Dec 2025 $15.01 15 Dec 2025 $14.77 16 Dec 2025 $15.10 17 Dec 2025 $14.84 18 Dec 2025 $13.89 19 Dec 2025 $13.60 22 Dec 2025 $13.11 23 Dec 2025 $13.44 24 Dec 2025 $13.49 26 Dec 2025 $13.49 29 Dec 2025 $13.09 30 Dec 2025 $12.74 31 Dec 2025 $12.98 2 Jan 2026 $13.27 5 Jan 2026 $13.50 6 Jan 2026 $12.83 7 Jan 2026 $12.79 8 Jan 2026 $12.40 9 Jan 2026 $12.48 12 Jan 2026 $12.50 13 Jan 2026 $12.45 14 Jan 2026 $12.08 15 Jan 2026 $12.12 16 Jan 2026 $12.14 20 Jan 2026 $11.97 21 Jan 2026 $12.98 22 Jan 2026 $13.39 23 Jan 2026 $12.31 26 Jan 2026 $12.53 27 Jan 2026 $12.59 28 Jan 2026 $12.01 29 Jan 2026 $12.05 30 Jan 2026 $11.35 2 Feb 2026 $11.51 3 Feb 2026 $11.83 4 Feb 2026 $11.85 5 Feb 2026 $11.83 6 Feb 2026 $12.27 9 Feb 2026 $12.25 10 Feb 2026 $12.30 11 Feb 2026 $12.81 12 Feb 2026 $12.64 13 Feb 2026 $12.82 17 Feb 2026 $12.66 18 Feb 2026 $13.02 19 Feb 2026 $12.89 20 Feb 2026 $11.93 23 Feb 2026 $11.93 24 Feb 2026 $11.69 25 Feb 2026 $12.01 26 Feb 2026 $11.81 27 Feb 2026 $11.82 2 Mar 2026 $12.35 3 Mar 2026 $11.90 4 Mar 2026 $12.28 5 Mar 2026 $11.86 6 Mar 2026 $11.88 9 Mar 2026 $11.77 10 Mar 2026 $11.96 11 Mar 2026 $11.67 12 Mar 2026 $10.20 13 Mar 2026 $11.07 16 Mar 2026 $10.62 17 Mar 2026 $10.65 18 Mar 2026 $10.72 19 Mar 2026 $10.20 20 Mar 2026 $10.10 23 Mar 2026 $10.49 24 Mar 2026 $10.49 25 Mar 2026 $10.65 26 Mar 2026 $10.21 27 Mar 2026 $10.05 30 Mar 2026 $9.33 31 Mar 2026 $10.12 1 Apr 2026 $10.17 2 Apr 2026 $10.18 6 Apr 2026 $10.29 7 Apr 2026 $10.25 8 Apr 2026 $10.56 9 Apr 2026 $10.90 10 Apr 2026 $11.52 13 Apr 2026 $11.60 14 Apr 2026 $11.82 15 Apr 2026 $11.85 16 Apr 2026 $11.83 17 Apr 2026 $12.24 20 Apr 2026 $12.13 21 Apr 2026 $11.98 22 Apr 2026 $11.89 23 Apr 2026 $11.51 24 Apr 2026 $11.72 27 Apr 2026 $11.53 28 Apr 2026 $11.61 29 Apr 2026 $11.71 30 Apr 2026 $11.89 1 May 2026 $12.29 4 May 2026 $12.39 5 May 2026 $12.47 6 May 2026 $12.71 7 May 2026 $12.61 8 May 2026 $13.29 11 May 2026 $13.92 12 May 2026 $13.97 13 May 2026 $14.55 14 May 2026 $13.71 15 May 2026 $13.29 18 May 2026 $13.47 19 May 2026 $13.42 20 May 2026 $14.05 21 May 2026 $14.00 22 May 2026 $14.20 26 May 2026 $14.51 27 May 2026 $14.40 28 May 2026 $14.35 29 May 2026 $14.28 1 Jun 2026 $14.29 2 Jun 2026 $14.35 3 Jun 2026 $13.78 4 Jun 2026 $13.94 5 Jun 2026 $13.73 8 Jun 2026 $13.60 9 Jun 2026 $13.61 10 Jun 2026 $13.30 11 Jun 2026 $13.74 12 Jun 2026 $13.63 15 Jun 2026 $13.75 16 Jun 2026 $13.98 17 Jun 2026 $13.90 18 Jun 2026 $14.16 22 Jun 2026 $14.02 23 Jun 2026 $14.48 24 Jun 2026 $14.52 25 Jun 2026 $14.98 26 Jun 2026 $14.75 29 Jun 2026 $15.39 30 Jun 2026 $16.17 1 Jul 2026 $15.91 2 Jul 2026 $15.68 6 Jul 2026 $16.14 7 Jul 2026 $15.67 8 Jul 2026 $15.57 9 Jul 2026 $15.36 10 Jul 2026 $15.28 13 Jul 2026 $15.08 14 Jul 2026 $15.11 15 Jul 2026 $15.08 16 Jul 2026 $14.46 17 Jul 2026 $14.21 20 Jul 2026 $13.80 21 Jul 2026 $14.22 22 Jul 2026 $13.89 23 Jul 2026 $13.65 24 Jul 2026 $13.40 27 Jul 2026 $13.66 28 Jul 2026 $13.56 29 Jul 2026 $13.12 30 Jul 2026 $14.02 31 Jul 2026 $13.56 3 Aug 2026 $13.68 4 Aug 2026 $13.78 5 Aug 2026 $13.22 6 Aug 2026 $13.37 7 Aug 2026 $13.38 10 Aug 2026 $13.18 11 Aug 2026 $13.10 12 Aug 2026 $13.30 13 Aug 2026 $13.17 14 Aug 2026 $13.24 17 Aug 2026 $13.12 18 Aug 2026 $12.90 19 Aug 2026 $12.86 20 Aug 2026 $12.82 21 Aug 2026 $13.25 24 Aug 2026 $13.37 25 Aug 2026 $13.88 26 Aug 2026 $13.61 27 Aug 2026 $13.57 28 Aug 2026 $13.44 31 Aug 2026 $13.41 1 Sep 2026 $13.08 2 Sep 2026 $13.59 3 Sep 2026 $14.27 4 Sep 2026 $14.11 8 Sep 2026 $14.11 9 Sep 2026 $13.72 10 Sep 2026 $13.87 11 Sep 2026 $13.61 14 Sep 2026 $13.66 15 Sep 2026 $13.25 16 Sep 2026 $13.17 17 Sep 2026 $13.28 18 Sep 2026 $13.04 21 Sep 2026 $13.41 22 Sep 2026 $13.04 23 Sep 2026 $13.02 24 Sep 2026 $13.20 25 Sep 2026 $13.05 28 Sep 2026 $12.76 29 Sep 2026 $12.77 30 Sep 2026 $12.34 1 Oct 2026 $12.41 2 Oct 2026 $12.51 5 Oct 2026 $12.57 6 Oct 2026 $12.59 7 Oct 2026 $12.51 8 Oct 2026 $12.20 9 Oct 2026 $12.10
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.16B
Net income
$124.00M
Free cash flow
$311.00M
Operating margin
23.7%
Net margin
10.7%
Return on equity
9.6%
Return on capital
9.5%
Debt to equity
0.39
Revenue growth, 1 yr
25.9%
EPS growth, 1 yr
-58.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
915M 281M FY23 Fiscal year 2023 Revenue $915.00M Net income $281.00M Margin 30.7% 919M 283M FY24 Fiscal year 2024 Revenue $919.00M Net income $283.00M Margin 30.8% · growth +0.4% 1.2B 124M FY25 Fiscal year 2025 Revenue $1.16B Net income $124.00M Margin 10.7% · growth +25.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.