Kayne Anderson Energy Infrastructure Fund, Inc.

KYN
United States Fiscal year ends November CIK 0001293613
$14.25 +0.28% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.25 on 9 Oct 2026
15 13 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.84 14 Oct 2025 $11.90 15 Oct 2025 $11.92 16 Oct 2025 $11.73 17 Oct 2025 $11.53 20 Oct 2025 $11.68 21 Oct 2025 $11.64 22 Oct 2025 $11.72 23 Oct 2025 $11.73 24 Oct 2025 $11.60 27 Oct 2025 $11.58 28 Oct 2025 $11.60 29 Oct 2025 $11.41 30 Oct 2025 $11.54 31 Oct 2025 $11.66 3 Nov 2025 $11.60 4 Nov 2025 $11.32 5 Nov 2025 $11.48 6 Nov 2025 $11.50 7 Nov 2025 $11.58 10 Nov 2025 $11.74 11 Nov 2025 $11.84 12 Nov 2025 $11.84 13 Nov 2025 $11.95 14 Nov 2025 $12.07 17 Nov 2025 $11.98 18 Nov 2025 $11.95 19 Nov 2025 $11.80 20 Nov 2025 $11.70 21 Nov 2025 $11.55 24 Nov 2025 $11.88 25 Nov 2025 $11.99 26 Nov 2025 $12.08 28 Nov 2025 $12.42 1 Dec 2025 $12.32 2 Dec 2025 $12.09 3 Dec 2025 $12.31 4 Dec 2025 $12.47 5 Dec 2025 $12.48 8 Dec 2025 $12.27 9 Dec 2025 $12.18 10 Dec 2025 $12.13 11 Dec 2025 $12.07 12 Dec 2025 $12.12 15 Dec 2025 $11.99 16 Dec 2025 $11.86 17 Dec 2025 $11.81 18 Dec 2025 $11.64 19 Dec 2025 $11.82 22 Dec 2025 $11.97 23 Dec 2025 $12.00 24 Dec 2025 $12.14 26 Dec 2025 $12.09 29 Dec 2025 $12.04 30 Dec 2025 $12.23 31 Dec 2025 $12.38 2 Jan 2026 $12.36 5 Jan 2026 $12.05 6 Jan 2026 $11.91 7 Jan 2026 $12.15 8 Jan 2026 $12.27 9 Jan 2026 $12.29 12 Jan 2026 $12.42 13 Jan 2026 $12.49 14 Jan 2026 $12.50 15 Jan 2026 $12.41 16 Jan 2026 $12.59 20 Jan 2026 $12.32 21 Jan 2026 $12.34 22 Jan 2026 $12.51 23 Jan 2026 $12.57 26 Jan 2026 $12.69 27 Jan 2026 $12.76 28 Jan 2026 $13.01 29 Jan 2026 $13.12 30 Jan 2026 $13.19 2 Feb 2026 $13.12 3 Feb 2026 $13.25 4 Feb 2026 $13.20 5 Feb 2026 $13.24 6 Feb 2026 $13.40 9 Feb 2026 $13.43 10 Feb 2026 $13.57 11 Feb 2026 $13.40 12 Feb 2026 $13.60 13 Feb 2026 $13.77 17 Feb 2026 $13.69 18 Feb 2026 $13.70 19 Feb 2026 $13.68 20 Feb 2026 $13.78 23 Feb 2026 $13.93 24 Feb 2026 $13.80 25 Feb 2026 $13.96 26 Feb 2026 $14.16 27 Feb 2026 $14.27 2 Mar 2026 $14.34 3 Mar 2026 $14.06 4 Mar 2026 $14.05 5 Mar 2026 $13.95 6 Mar 2026 $14.00 9 Mar 2026 $13.91 10 Mar 2026 $13.95 11 Mar 2026 $14.27 12 Mar 2026 $14.21 13 Mar 2026 $14.06 16 Mar 2026 $14.07 17 Mar 2026 $14.07 18 Mar 2026 $13.91 19 Mar 2026 $14.08 20 Mar 2026 $13.97 23 Mar 2026 $14.01 24 Mar 2026 $14.22 25 Mar 2026 $14.23 26 Mar 2026 $14.32 27 Mar 2026 $14.34 30 Mar 2026 $14.30 31 Mar 2026 $14.28 1 Apr 2026 $13.77 2 Apr 2026 $13.79 6 Apr 2026 $13.91 7 Apr 2026 $14.05 8 Apr 2026 $13.88 9 Apr 2026 $13.91 10 Apr 2026 $13.85 13 Apr 2026 $13.73 14 Apr 2026 $13.64 15 Apr 2026 $13.40 16 Apr 2026 $13.54 17 Apr 2026 $13.22 20 Apr 2026 $13.27 21 Apr 2026 $13.22 22 Apr 2026 $13.47 23 Apr 2026 $13.48 24 Apr 2026 $13.42 27 Apr 2026 $13.56 28 Apr 2026 $13.80 29 Apr 2026 $14.06 30 Apr 2026 $14.25 1 May 2026 $14.09 4 May 2026 $14.20 5 May 2026 $14.14 6 May 2026 $13.79 7 May 2026 $13.75 8 May 2026 $13.61 11 May 2026 $13.83 12 May 2026 $14.02 13 May 2026 $14.12 14 May 2026 $14.44 15 May 2026 $14.39 18 May 2026 $14.43 19 May 2026 $14.55 20 May 2026 $14.34 21 May 2026 $14.25 22 May 2026 $14.17 26 May 2026 $14.00 27 May 2026 $13.83 28 May 2026 $13.85 29 May 2026 $13.68 1 Jun 2026 $13.83 2 Jun 2026 $13.97 3 Jun 2026 $14.01 4 Jun 2026 $14.14 5 Jun 2026 $14.05 8 Jun 2026 $13.99 9 Jun 2026 $13.89 10 Jun 2026 $14.08 11 Jun 2026 $13.91 12 Jun 2026 $14.07 15 Jun 2026 $13.70 16 Jun 2026 $13.58 17 Jun 2026 $13.41 18 Jun 2026 $13.27 22 Jun 2026 $13.49 23 Jun 2026 $13.70 24 Jun 2026 $13.58 25 Jun 2026 $13.77 26 Jun 2026 $13.88 29 Jun 2026 $13.79 30 Jun 2026 $13.83 1 Jul 2026 $13.75 2 Jul 2026 $13.91 6 Jul 2026 $13.88 7 Jul 2026 $14.10 8 Jul 2026 $14.25 9 Jul 2026 $14.23 10 Jul 2026 $14.14 13 Jul 2026 $14.35 14 Jul 2026 $14.43 15 Jul 2026 $14.16 16 Jul 2026 $14.61 17 Jul 2026 $14.62 20 Jul 2026 $14.77 21 Jul 2026 $14.73 22 Jul 2026 $14.92 23 Jul 2026 $14.97 24 Jul 2026 $14.91 27 Jul 2026 $14.42 28 Jul 2026 $14.36 29 Jul 2026 $14.33 30 Jul 2026 $14.49 31 Jul 2026 $14.62 3 Aug 2026 $14.47 4 Aug 2026 $14.29 5 Aug 2026 $14.09 6 Aug 2026 $14.29 7 Aug 2026 $14.17 10 Aug 2026 $14.49 11 Aug 2026 $14.65 12 Aug 2026 $14.76 13 Aug 2026 $14.70 14 Aug 2026 $14.82 17 Aug 2026 $14.75 18 Aug 2026 $14.87 19 Aug 2026 $14.70 20 Aug 2026 $14.63 21 Aug 2026 $14.61 24 Aug 2026 $14.60 25 Aug 2026 $14.54 26 Aug 2026 $14.83 27 Aug 2026 $14.78 28 Aug 2026 $14.83 31 Aug 2026 $14.96 1 Sep 2026 $15.07 2 Sep 2026 $14.98 3 Sep 2026 $14.90 4 Sep 2026 $14.81 8 Sep 2026 $14.99 9 Sep 2026 $14.97 10 Sep 2026 $14.86 11 Sep 2026 $14.84 14 Sep 2026 $14.77 15 Sep 2026 $14.60 16 Sep 2026 $14.46 17 Sep 2026 $14.43 18 Sep 2026 $14.43 21 Sep 2026 $14.42 22 Sep 2026 $14.19 23 Sep 2026 $14.18 24 Sep 2026 $14.11 25 Sep 2026 $13.83 28 Sep 2026 $13.78 29 Sep 2026 $13.60 30 Sep 2026 $13.60 1 Oct 2026 $13.79 2 Oct 2026 $13.91 5 Oct 2026 $14.06 6 Oct 2026 $14.24 7 Oct 2026 $14.00 8 Oct 2026 $14.21 9 Oct 2026 $14.25 Baker James C President Bought $295.25K 19 Nov 2025 · at $11.81 · 3.0% of stake Baker James C President Bought $293.50K 24 Nov 2025 · at $11.74 · 2.9% of stake Ladhani Holli C. Director Bought $50.00K 23 Feb 2026 · at $13.89 Little Harrison James Executive Vice President Bought $70.58K 19 Mar 2026 · at $14.12 · 47.2% of stake Baker James C President Bought $349.64K 20 Mar 2026 · at $13.99 · 2.8% of stake Parker Austin Colby CFO and Treasurer Bought $35.80K 25 Mar 2026 · at $14.32 · 26.3% of stake Baker James C President Bought $359.50K 27 Mar 2026 · at $14.38 · 2.7% of stake Baker James C President Bought $341.75K 8 Apr 2026 · at $13.67 · 2.6% of stake Little Harrison James Executive Vice President Bought $65.95K 17 Apr 2026 · at $13.19 · 31.9% of stake Baker James C President Bought $339.25K 27 Apr 2026 · at $13.57 · 2.6% of stake Parker Austin Colby CFO and Treasurer Bought $34.98K 13 May 2026 · at $13.99 · 20.6% of stake Ladhani Holli C. Director Bought $50.01K 2 Jun 2026 · at $13.81 · 101% of stake Hennigan Michael J Director Bought $68.00K 23 Jun 2026 · at $13.60 Hennigan Michael J Director Bought $203.60K 24 Jun 2026 · at $13.57 · 300% of stake Walker Carita Director Bought $49.99K 20 Aug 2026 · at $14.70
15 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Aug 2026 Walker Carita
Director
Bought $49.99K opened
24 Jun 2026 Hennigan Michael J
Director
Bought $203.60K 300%
23 Jun 2026 Hennigan Michael J
Director
Bought $68.00K opened
2 Jun 2026 Ladhani Holli C.
Director
Bought $50.01K 101%
13 May 2026 Parker Austin Colby
CFO and Treasurer
Bought $34.98K 20.6%
27 Apr 2026 Baker James C
President
Bought $339.25K 2.6%