Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

Lucid Group, Inc.

LCID Clue Score45
United States Fiscal year ends December CIK 0001811210
3.79
-0.79%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.79 on 9 Oct 2026
22 13 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.39 14 Oct 2025 $21.92 15 Oct 2025 $21.67 16 Oct 2025 $20.53 17 Oct 2025 $19.63 20 Oct 2025 $19.89 21 Oct 2025 $19.69 22 Oct 2025 $18.50 23 Oct 2025 $18.65 24 Oct 2025 $18.48 27 Oct 2025 $18.10 28 Oct 2025 $18.11 29 Oct 2025 $18.02 30 Oct 2025 $17.53 31 Oct 2025 $17.75 3 Nov 2025 $16.64 4 Nov 2025 $16.36 5 Nov 2025 $17.24 6 Nov 2025 $17.96 7 Nov 2025 $17.28 10 Nov 2025 $17.18 11 Nov 2025 $16.99 12 Nov 2025 $16.59 13 Nov 2025 $15.17 14 Nov 2025 $14.20 17 Nov 2025 $12.91 18 Nov 2025 $12.97 19 Nov 2025 $12.47 20 Nov 2025 $11.72 21 Nov 2025 $12.30 24 Nov 2025 $12.67 25 Nov 2025 $13.13 26 Nov 2025 $13.38 28 Nov 2025 $13.63 1 Dec 2025 $12.58 2 Dec 2025 $12.88 3 Dec 2025 $13.56 4 Dec 2025 $14.15 5 Dec 2025 $13.42 8 Dec 2025 $12.76 9 Dec 2025 $12.45 10 Dec 2025 $12.98 11 Dec 2025 $12.83 12 Dec 2025 $12.54 15 Dec 2025 $11.81 16 Dec 2025 $11.52 17 Dec 2025 $11.13 18 Dec 2025 $11.45 19 Dec 2025 $11.82 22 Dec 2025 $12.30 23 Dec 2025 $11.63 24 Dec 2025 $11.81 26 Dec 2025 $11.41 29 Dec 2025 $11.11 30 Dec 2025 $10.90 31 Dec 2025 $10.57 2 Jan 2026 $11.15 5 Jan 2026 $11.69 6 Jan 2026 $11.60 7 Jan 2026 $11.00 8 Jan 2026 $11.24 9 Jan 2026 $11.33 12 Jan 2026 $11.26 13 Jan 2026 $10.94 14 Jan 2026 $10.84 15 Jan 2026 $10.05 16 Jan 2026 $10.12 20 Jan 2026 $9.73 21 Jan 2026 $11.47 22 Jan 2026 $11.47 23 Jan 2026 $11.06 26 Jan 2026 $10.64 27 Jan 2026 $11.00 28 Jan 2026 $10.91 29 Jan 2026 $11.33 30 Jan 2026 $11.07 2 Feb 2026 $10.29 3 Feb 2026 $10.50 4 Feb 2026 $10.38 5 Feb 2026 $9.53 6 Feb 2026 $10.86 9 Feb 2026 $11.09 10 Feb 2026 $10.92 11 Feb 2026 $10.05 12 Feb 2026 $9.92 13 Feb 2026 $10.28 17 Feb 2026 $9.92 18 Feb 2026 $9.80 19 Feb 2026 $9.75 20 Feb 2026 $9.55 23 Feb 2026 $9.44 24 Feb 2026 $9.92 25 Feb 2026 $10.28 26 Feb 2026 $10.59 27 Feb 2026 $10.00 2 Mar 2026 $10.03 3 Mar 2026 $10.11 4 Mar 2026 $10.27 5 Mar 2026 $9.84 6 Mar 2026 $9.77 9 Mar 2026 $10.40 10 Mar 2026 $10.24 11 Mar 2026 $10.68 12 Mar 2026 $9.84 13 Mar 2026 $9.90 16 Mar 2026 $9.89 17 Mar 2026 $10.32 18 Mar 2026 $9.95 19 Mar 2026 $10.30 20 Mar 2026 $10.06 23 Mar 2026 $10.31 24 Mar 2026 $10.36 25 Mar 2026 $10.68 26 Mar 2026 $9.91 27 Mar 2026 $9.40 30 Mar 2026 $9.15 31 Mar 2026 $9.53 1 Apr 2026 $9.56 2 Apr 2026 $9.96 6 Apr 2026 $9.33 7 Apr 2026 $8.83 8 Apr 2026 $8.82 9 Apr 2026 $8.77 10 Apr 2026 $8.58 13 Apr 2026 $9.24 14 Apr 2026 $8.80 15 Apr 2026 $8.21 16 Apr 2026 $7.70 17 Apr 2026 $7.30 20 Apr 2026 $6.75 21 Apr 2026 $7.11 22 Apr 2026 $6.91 23 Apr 2026 $6.27 24 Apr 2026 $6.25 27 Apr 2026 $5.93 28 Apr 2026 $5.87 29 Apr 2026 $5.76 30 Apr 2026 $6.37 1 May 2026 $6.54 4 May 2026 $6.69 5 May 2026 $6.25 6 May 2026 $6.19 7 May 2026 $6.05 8 May 2026 $6.34 11 May 2026 $6.03 12 May 2026 $6.01 13 May 2026 $6.39 14 May 2026 $6.27 15 May 2026 $6.04 18 May 2026 $5.73 19 May 2026 $5.61 20 May 2026 $5.68 21 May 2026 $5.84 22 May 2026 $5.84 26 May 2026 $5.97 27 May 2026 $6.26 28 May 2026 $6.46 29 May 2026 $6.55 1 Jun 2026 $6.65 2 Jun 2026 $6.17 3 Jun 2026 $5.72 4 Jun 2026 $5.68 5 Jun 2026 $5.12 8 Jun 2026 $5.10 9 Jun 2026 $5.15 10 Jun 2026 $4.70 11 Jun 2026 $5.17 12 Jun 2026 $5.20 15 Jun 2026 $5.25 16 Jun 2026 $5.02 17 Jun 2026 $5.14 18 Jun 2026 $5.36 22 Jun 2026 $5.16 23 Jun 2026 $5.19 24 Jun 2026 $5.15 25 Jun 2026 $5.12 26 Jun 2026 $5.92 29 Jun 2026 $6.51 30 Jun 2026 $6.69 1 Jul 2026 $6.63 2 Jul 2026 $6.08 6 Jul 2026 $6.66 7 Jul 2026 $6.00 8 Jul 2026 $5.82 9 Jul 2026 $5.83 10 Jul 2026 $5.55 13 Jul 2026 $5.51 14 Jul 2026 $4.62 15 Jul 2026 $5.95 16 Jul 2026 $6.46 17 Jul 2026 $7.36 20 Jul 2026 $7.11 21 Jul 2026 $7.32 22 Jul 2026 $6.78 23 Jul 2026 $6.45 24 Jul 2026 $6.30 27 Jul 2026 $6.50 28 Jul 2026 $7.90 29 Jul 2026 $7.96 30 Jul 2026 $8.12 31 Jul 2026 $7.38 3 Aug 2026 $7.70 4 Aug 2026 $7.78 5 Aug 2026 $6.70 6 Aug 2026 $6.98 7 Aug 2026 $7.04 10 Aug 2026 $6.61 11 Aug 2026 $6.70 12 Aug 2026 $6.54 13 Aug 2026 $6.44 14 Aug 2026 $6.22 17 Aug 2026 $6.22 18 Aug 2026 $5.77 19 Aug 2026 $5.92 20 Aug 2026 $5.63 21 Aug 2026 $5.51 24 Aug 2026 $5.09 25 Aug 2026 $5.26 26 Aug 2026 $4.95 27 Aug 2026 $5.09 28 Aug 2026 $5.01 31 Aug 2026 $4.85 1 Sep 2026 $4.55 2 Sep 2026 $4.71 3 Sep 2026 $4.60 4 Sep 2026 $4.68 8 Sep 2026 $4.63 9 Sep 2026 $4.27 10 Sep 2026 $4.18 11 Sep 2026 $4.22 14 Sep 2026 $4.16 15 Sep 2026 $4.12 16 Sep 2026 $4.04 17 Sep 2026 $4.28 18 Sep 2026 $4.09 21 Sep 2026 $4.30 22 Sep 2026 $4.32 23 Sep 2026 $4.16 24 Sep 2026 $4.15 25 Sep 2026 $4.07 28 Sep 2026 $3.90 29 Sep 2026 $4.07 30 Sep 2026 $4.07 1 Oct 2026 $4.19 2 Oct 2026 $4.13 5 Oct 2026 $4.17 6 Oct 2026 $4.16 7 Oct 2026 $3.89 8 Oct 2026 $3.82 9 Oct 2026 $3.79 Winitzer Ori Director Sold on a plan $6.38K 1 Jun 2026 · at $6.38 · 3.9% of stake Winitzer Ori Director Sold on a plan $7.46K 3 Aug 2026 · at $7.46 · 1.5% of stake Winitzer Ori Director Sold on a plan $4.80K 1 Sep 2026 · at $4.80 · 1.5% of stake Winitzer Ori Director Sold on a plan $4.12K 1 Oct 2026 · at $4.12 · 1.5% of stake
0 buys0 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.35B
Net income
$2.70B
Free cash flow
$3.80B
Operating margin
-258.7%
Net margin
-199.3%
Return on equity
-376.2%
Return on capital
-80.5%
Debt to equity
3.79
Revenue growth, 1 yr
67.6%
Revenue growth, 5 yr
220.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -719M FY20 Fiscal year 2020 Revenue $0.00 Net income $719.38M Margin n/a 27M -2.6B FY21 Fiscal year 2021 Revenue $27.11M Net income $2.58B Margin -9,515.6% 608M -1.3B FY22 Fiscal year 2022 Revenue $608.18M Net income $1.30B Margin -214.5% · growth +2,143.3% 595M -2.8B FY23 Fiscal year 2023 Revenue $595.27M Net income $2.83B Margin -475.1% · growth -2.1% 808M -2.7B FY24 Fiscal year 2024 Revenue $807.83M Net income $2.71B Margin -336.0% · growth +35.7% 1.4B -2.7B FY25 Fiscal year 2025 Revenue $1.35B Net income $2.70B Margin -199.3% · growth +67.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Winitzer Ori
Director
Sold on a plan $4.12K 1.5%
1 Sep 2026 Winitzer Ori
Director
Sold on a plan $4.80K 1.5%
3 Aug 2026 Winitzer Ori
Director
Sold on a plan $7.46K 1.5%
1 Jun 2026 Winitzer Ori
Director
Sold on a plan $6.38K 3.9%
31 Oct 2024 PUBLIC INVESTMENT FUND
Director
Bought $55.63M 1.0%
30 Oct 2024 PUBLIC INVESTMENT FUND
Director
Bought $970.89M 20.5%