Stocks · Financials · Finance Services

loanDepot, Inc.

LDI Clue Score27
United States Fiscal year ends December CIK 0001831631
0.56
-8.98%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.56 on 9 Oct 2026
4 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.93 14 Oct 2025 $2.99 15 Oct 2025 $3.13 16 Oct 2025 $3.00 17 Oct 2025 $2.92 20 Oct 2025 $3.37 21 Oct 2025 $3.11 22 Oct 2025 $3.22 23 Oct 2025 $3.46 24 Oct 2025 $3.58 27 Oct 2025 $3.46 28 Oct 2025 $3.42 29 Oct 2025 $3.15 30 Oct 2025 $3.03 31 Oct 2025 $3.02 3 Nov 2025 $2.95 4 Nov 2025 $2.97 5 Nov 2025 $2.79 6 Nov 2025 $2.65 7 Nov 2025 $2.75 10 Nov 2025 $2.83 11 Nov 2025 $2.92 12 Nov 2025 $2.92 13 Nov 2025 $2.62 14 Nov 2025 $2.55 17 Nov 2025 $2.49 18 Nov 2025 $2.64 19 Nov 2025 $2.58 20 Nov 2025 $2.41 21 Nov 2025 $2.59 24 Nov 2025 $2.77 25 Nov 2025 $3.01 26 Nov 2025 $2.78 28 Nov 2025 $2.83 1 Dec 2025 $2.71 2 Dec 2025 $2.63 3 Dec 2025 $2.71 4 Dec 2025 $2.76 5 Dec 2025 $2.73 8 Dec 2025 $2.83 9 Dec 2025 $2.64 10 Dec 2025 $2.81 11 Dec 2025 $2.78 12 Dec 2025 $2.60 15 Dec 2025 $2.46 16 Dec 2025 $2.40 17 Dec 2025 $2.23 18 Dec 2025 $2.31 19 Dec 2025 $2.25 22 Dec 2025 $2.15 23 Dec 2025 $2.19 24 Dec 2025 $2.16 26 Dec 2025 $2.12 29 Dec 2025 $2.08 30 Dec 2025 $2.05 31 Dec 2025 $2.07 2 Jan 2026 $2.09 5 Jan 2026 $2.22 6 Jan 2026 $2.29 7 Jan 2026 $2.40 8 Jan 2026 $2.44 9 Jan 2026 $2.91 12 Jan 2026 $2.80 13 Jan 2026 $2.67 14 Jan 2026 $2.62 15 Jan 2026 $2.67 16 Jan 2026 $3.20 20 Jan 2026 $2.80 21 Jan 2026 $2.68 22 Jan 2026 $2.73 23 Jan 2026 $2.63 26 Jan 2026 $2.58 27 Jan 2026 $2.44 28 Jan 2026 $2.37 29 Jan 2026 $2.33 30 Jan 2026 $2.18 2 Feb 2026 $2.19 3 Feb 2026 $2.16 4 Feb 2026 $2.14 5 Feb 2026 $2.05 6 Feb 2026 $2.15 9 Feb 2026 $2.13 10 Feb 2026 $2.12 11 Feb 2026 $2.05 12 Feb 2026 $2.03 13 Feb 2026 $2.03 17 Feb 2026 $2.02 18 Feb 2026 $2.04 19 Feb 2026 $2.05 20 Feb 2026 $2.02 23 Feb 2026 $1.90 24 Feb 2026 $1.90 25 Feb 2026 $1.90 26 Feb 2026 $1.98 27 Feb 2026 $2.07 2 Mar 2026 $1.92 3 Mar 2026 $1.86 4 Mar 2026 $1.86 5 Mar 2026 $1.79 6 Mar 2026 $1.77 9 Mar 2026 $1.83 10 Mar 2026 $1.88 11 Mar 2026 $1.75 12 Mar 2026 $1.69 13 Mar 2026 $1.59 16 Mar 2026 $1.56 17 Mar 2026 $1.56 18 Mar 2026 $1.51 19 Mar 2026 $1.55 20 Mar 2026 $1.48 23 Mar 2026 $1.50 24 Mar 2026 $1.45 25 Mar 2026 $1.41 26 Mar 2026 $1.39 27 Mar 2026 $1.33 30 Mar 2026 $1.35 31 Mar 2026 $1.42 1 Apr 2026 $1.41 2 Apr 2026 $1.46 6 Apr 2026 $1.43 7 Apr 2026 $1.39 8 Apr 2026 $1.40 9 Apr 2026 $1.38 10 Apr 2026 $1.37 13 Apr 2026 $1.43 14 Apr 2026 $1.50 15 Apr 2026 $1.55 16 Apr 2026 $1.63 17 Apr 2026 $1.79 20 Apr 2026 $1.77 21 Apr 2026 $1.69 22 Apr 2026 $1.68 23 Apr 2026 $1.56 24 Apr 2026 $1.59 27 Apr 2026 $1.55 28 Apr 2026 $1.66 29 Apr 2026 $1.51 30 Apr 2026 $1.55 1 May 2026 $1.57 4 May 2026 $1.51 5 May 2026 $1.49 6 May 2026 $1.40 7 May 2026 $1.41 8 May 2026 $1.40 11 May 2026 $1.30 12 May 2026 $1.25 13 May 2026 $1.21 14 May 2026 $1.32 15 May 2026 $1.25 18 May 2026 $1.19 19 May 2026 $1.14 20 May 2026 $1.22 21 May 2026 $1.25 22 May 2026 $1.25 26 May 2026 $1.27 27 May 2026 $1.29 28 May 2026 $1.31 29 May 2026 $1.32 1 Jun 2026 $1.26 2 Jun 2026 $1.25 3 Jun 2026 $1.18 4 Jun 2026 $1.25 5 Jun 2026 $1.18 8 Jun 2026 $1.13 9 Jun 2026 $1.14 10 Jun 2026 $1.10 11 Jun 2026 $1.16 12 Jun 2026 $1.13 15 Jun 2026 $1.21 16 Jun 2026 $1.23 17 Jun 2026 $1.17 18 Jun 2026 $1.17 22 Jun 2026 $1.11 23 Jun 2026 $1.14 24 Jun 2026 $1.20 25 Jun 2026 $1.19 26 Jun 2026 $1.20 29 Jun 2026 $1.28 30 Jun 2026 $1.25 1 Jul 2026 $1.26 2 Jul 2026 $1.23 6 Jul 2026 $1.19 7 Jul 2026 $1.16 8 Jul 2026 $1.10 9 Jul 2026 $1.14 10 Jul 2026 $1.12 13 Jul 2026 $1.08 14 Jul 2026 $1.12 15 Jul 2026 $1.12 16 Jul 2026 $1.12 17 Jul 2026 $1.09 20 Jul 2026 $1.07 21 Jul 2026 $1.05 22 Jul 2026 $1.03 23 Jul 2026 $0.97 24 Jul 2026 $1.01 27 Jul 2026 $1.00 28 Jul 2026 $1.03 29 Jul 2026 $1.01 30 Jul 2026 $1.00 31 Jul 2026 $0.98 3 Aug 2026 $1.08 4 Aug 2026 $1.05 5 Aug 2026 $1.04 6 Aug 2026 $0.94 7 Aug 2026 $0.95 10 Aug 2026 $0.88 11 Aug 2026 $0.85 12 Aug 2026 $0.88 13 Aug 2026 $0.95 14 Aug 2026 $0.90 17 Aug 2026 $0.87 18 Aug 2026 $0.86 19 Aug 2026 $0.88 20 Aug 2026 $0.87 21 Aug 2026 $0.89 24 Aug 2026 $0.89 25 Aug 2026 $0.92 26 Aug 2026 $0.88 27 Aug 2026 $0.97 28 Aug 2026 $0.96 31 Aug 2026 $0.94 1 Sep 2026 $0.89 2 Sep 2026 $0.90 3 Sep 2026 $0.94 4 Sep 2026 $0.94 8 Sep 2026 $0.83 9 Sep 2026 $0.78 10 Sep 2026 $0.83 11 Sep 2026 $0.84 14 Sep 2026 $0.83 15 Sep 2026 $0.73 16 Sep 2026 $0.70 17 Sep 2026 $0.72 18 Sep 2026 $0.70 21 Sep 2026 $0.71 22 Sep 2026 $0.73 23 Sep 2026 $0.67 24 Sep 2026 $0.66 25 Sep 2026 $0.67 28 Sep 2026 $0.61 29 Sep 2026 $0.61 30 Sep 2026 $0.59 1 Oct 2026 $0.61 2 Oct 2026 $0.64 5 Oct 2026 $0.61 6 Oct 2026 $0.62 7 Oct 2026 $0.62 8 Oct 2026 $0.62 9 Oct 2026 $0.56 Hsieh Anthony Li Executive Chair, CEO & Pres. Sold on a plan $3.73M 14 Oct 2025 · at $2.87 · 100% of stake LEPORE DAWN G Director Sold at will $142.61K 10 Nov 2025 · at $2.85 · 20.1% of stake LEPORE DAWN G Director Sold at will $88.50K 12 Nov 2025 · at $2.89 · 15.4% of stake Hsieh Anthony Li Executive Chair, CEO & Pres. Sold at will $2.01M 12 Nov 2025 · at $2.87 · 35.0% of stake Hsieh Anthony Li Executive Chair, CEO & Pres. Sold on a plan $2.80M 14 Nov 2025 · at $2.50 · 86.3% of stake Hsieh Anthony Li Executive Chair, CEO & Pres. Sold on a plan $447.15K 17 Nov 2025 · at $2.51 · 100% of stake DerGurahian Jeffrey Michael Chief Investment Officer Sold at will $753.50K 25 Nov 2025 · at $3.01 · 18.9% of stake LEPORE DAWN G Director Sold at will $25.72K 2 Dec 2025 · at $2.74 · 4.9% of stake Hsieh Anthony Li Executive Chair, CEO & Pres. Sold at will $1.04M 8 Dec 2025 · at $2.81 · 16.1% of stake Hsieh Anthony Li Executive Chair, CEO & Pres. Sold at will $1.07M 9 Dec 2025 · at $2.67 · 20.7% of stake Hsieh Anthony Li Executive Chair, CEO & Pres. Sold at will $622.05K 10 Dec 2025 · at $2.70 · 15.1% of stake Hsieh Anthony Li Executive Chair, CEO & Pres. Sold on a plan $648.23K 15 Dec 2025 · at $2.49 · 20.0% of stake Hsieh Anthony Li Executive Chair, CEO & Pres. Sold on a plan $698.75K 16 Dec 2025 · at $2.41 · 27.9% of stake Hsieh Anthony Li Executive Chair, CEO & Pres. Sold on a plan $706.99K 17 Dec 2025 · at $2.29 · 41.1% of stake Hsieh Anthony Li Executive Chair, CEO & Pres. Sold on a plan $519.12K 18 Dec 2025 · at $2.32 · 50.6% of stake Hsieh Anthony Li Executive Chair, CEO & Pres. Sold on a plan $496.00K 19 Dec 2025 · at $2.28 · 100% of stake Hsieh Anthony Li Executive Chair, CEO & Pres. Sold on a plan $1.10M 14 Jan 2026 · at $2.66 · 32.0% of stake Hsieh Anthony Li Executive Chair, CEO & Pres. Sold on a plan $2.38M 15 Jan 2026 · at $2.70 · 100% of stake Hsieh Anthony Li Executive Chair, CEO & Pres. Bought $95.79K 24 Aug 2026 · at $0.89 Hsieh Anthony Li Executive Chair, CEO & Pres. Bought $335.07K 25 Aug 2026 · at $0.92 · 340% of stake Hsieh Anthony Li Executive Chair, CEO & Pres. Bought $253.01K 26 Aug 2026 · at $0.89 · 60.3% of stake Hsieh Anthony Li Executive Chair, CEO & Pres. Bought $36.26K 27 Aug 2026 · at $0.94 · 5.1% of stake Hsieh Anthony Li Executive Chair, CEO & Pres. Bought $137.36K 31 Aug 2026 · at $0.94 · 18.3% of stake Hsieh Anthony Li Executive Chair, CEO & Pres. Bought $55.22K 1 Sep 2026 · at $0.92 · 6.4% of stake
6 buys8 sales at will10 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$62.65M
Free cash flow
$734.61M
Return on equity
-16.2%
Debt to equity
5.44

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 0K FY20 Fiscal year 2020 Revenue $0.00 Net income $0.00 Margin n/a 0K 114M FY21 Fiscal year 2021 Revenue $0.00 Net income $113.52M Margin n/a 0K -273M FY22 Fiscal year 2022 Revenue $0.00 Net income $273.02M Margin n/a 0K -110M FY23 Fiscal year 2023 Revenue $0.00 Net income $110.14M Margin n/a 0K -98M FY24 Fiscal year 2024 Revenue $0.00 Net income $98.33M Margin n/a 0K -63M FY25 Fiscal year 2025 Revenue $0.00 Net income $62.65M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Sep 2026 Hsieh Anthony Li
Executive Chair, CEO & Pres.
Bought $55.22K 6.4%
31 Aug 2026 Hsieh Anthony Li
Executive Chair, CEO & Pres.
Bought $137.36K 18.3%
27 Aug 2026 Hsieh Anthony Li
Executive Chair, CEO & Pres.
Bought $36.26K 5.1%
26 Aug 2026 Hsieh Anthony Li
Executive Chair, CEO & Pres.
Bought $253.01K 60.3%
25 Aug 2026 Hsieh Anthony Li
Executive Chair, CEO & Pres.
Bought $335.07K 340%
24 Aug 2026 Hsieh Anthony Li
Executive Chair, CEO & Pres.
Bought $95.79K opened