Stocks · Technology · Services-Computer Integrated Systems Design

Leidos

LDOS Clue Score63
United States Fiscal year ends January CIK 0001336920
121.68
+2.06%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
121.68 on 9 Oct 2026
200 150 100 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $185.94 14 Oct 2025 $187.27 15 Oct 2025 $186.57 16 Oct 2025 $184.41 17 Oct 2025 $184.51 20 Oct 2025 $190.49 21 Oct 2025 $193.16 22 Oct 2025 $188.47 23 Oct 2025 $191.39 24 Oct 2025 $189.96 27 Oct 2025 $189.11 28 Oct 2025 $187.81 29 Oct 2025 $188.16 30 Oct 2025 $190.92 31 Oct 2025 $190.47 3 Nov 2025 $193.05 4 Nov 2025 $199.55 5 Nov 2025 $195.07 6 Nov 2025 $194.76 7 Nov 2025 $196.98 10 Nov 2025 $196.87 11 Nov 2025 $198.25 12 Nov 2025 $193.02 13 Nov 2025 $191.32 14 Nov 2025 $191.41 17 Nov 2025 $188.79 18 Nov 2025 $189.11 19 Nov 2025 $189.18 20 Nov 2025 $185.66 21 Nov 2025 $186.49 24 Nov 2025 $186.81 25 Nov 2025 $191.50 26 Nov 2025 $190.36 28 Nov 2025 $191.10 1 Dec 2025 $188.42 2 Dec 2025 $187.07 3 Dec 2025 $188.44 4 Dec 2025 $192.42 5 Dec 2025 $186.82 8 Dec 2025 $185.62 9 Dec 2025 $184.95 10 Dec 2025 $188.31 11 Dec 2025 $190.53 12 Dec 2025 $189.73 15 Dec 2025 $185.95 16 Dec 2025 $182.16 17 Dec 2025 $181.36 18 Dec 2025 $181.19 19 Dec 2025 $184.68 22 Dec 2025 $186.04 23 Dec 2025 $186.32 24 Dec 2025 $186.63 26 Dec 2025 $185.86 29 Dec 2025 $185.49 30 Dec 2025 $183.35 31 Dec 2025 $180.40 2 Jan 2026 $183.47 5 Jan 2026 $195.49 6 Jan 2026 $197.50 7 Jan 2026 $196.61 8 Jan 2026 $195.22 9 Jan 2026 $198.34 12 Jan 2026 $195.60 13 Jan 2026 $195.96 14 Jan 2026 $190.82 15 Jan 2026 $193.36 16 Jan 2026 $194.70 20 Jan 2026 $190.92 21 Jan 2026 $192.12 22 Jan 2026 $193.45 23 Jan 2026 $191.23 26 Jan 2026 $189.50 27 Jan 2026 $187.15 28 Jan 2026 $187.77 29 Jan 2026 $187.19 30 Jan 2026 $188.28 2 Feb 2026 $188.04 3 Feb 2026 $189.79 4 Feb 2026 $188.44 5 Feb 2026 $186.08 6 Feb 2026 $192.99 9 Feb 2026 $194.58 10 Feb 2026 $194.72 11 Feb 2026 $173.00 12 Feb 2026 $171.44 13 Feb 2026 $176.30 17 Feb 2026 $161.53 18 Feb 2026 $171.53 19 Feb 2026 $176.27 20 Feb 2026 $173.50 23 Feb 2026 $172.00 24 Feb 2026 $174.13 25 Feb 2026 $169.89 26 Feb 2026 $175.86 27 Feb 2026 $175.10 2 Mar 2026 $179.40 3 Mar 2026 $180.65 4 Mar 2026 $176.70 5 Mar 2026 $175.66 6 Mar 2026 $177.89 9 Mar 2026 $179.54 10 Mar 2026 $172.51 11 Mar 2026 $173.37 12 Mar 2026 $173.81 13 Mar 2026 $173.86 16 Mar 2026 $167.45 17 Mar 2026 $168.98 18 Mar 2026 $166.75 19 Mar 2026 $165.95 20 Mar 2026 $165.87 23 Mar 2026 $162.54 24 Mar 2026 $158.99 25 Mar 2026 $158.88 26 Mar 2026 $157.58 27 Mar 2026 $155.53 30 Mar 2026 $154.19 31 Mar 2026 $155.52 1 Apr 2026 $156.01 2 Apr 2026 $158.82 6 Apr 2026 $159.47 7 Apr 2026 $158.87 8 Apr 2026 $160.64 9 Apr 2026 $155.63 10 Apr 2026 $152.88 13 Apr 2026 $157.59 14 Apr 2026 $156.17 15 Apr 2026 $159.04 16 Apr 2026 $156.47 17 Apr 2026 $155.17 20 Apr 2026 $154.82 21 Apr 2026 $153.20 22 Apr 2026 $150.71 23 Apr 2026 $147.60 24 Apr 2026 $146.06 27 Apr 2026 $144.24 28 Apr 2026 $146.15 29 Apr 2026 $145.91 30 Apr 2026 $149.22 1 May 2026 $149.23 4 May 2026 $148.81 5 May 2026 $137.19 6 May 2026 $134.90 7 May 2026 $131.26 8 May 2026 $130.11 11 May 2026 $127.68 12 May 2026 $128.39 13 May 2026 $124.17 14 May 2026 $125.55 15 May 2026 $123.69 18 May 2026 $124.84 19 May 2026 $125.96 20 May 2026 $124.39 21 May 2026 $123.04 22 May 2026 $126.01 26 May 2026 $128.12 27 May 2026 $130.62 28 May 2026 $131.59 29 May 2026 $127.80 1 Jun 2026 $127.72 2 Jun 2026 $126.82 3 Jun 2026 $124.35 4 Jun 2026 $124.57 5 Jun 2026 $124.43 8 Jun 2026 $122.80 9 Jun 2026 $123.52 10 Jun 2026 $121.69 11 Jun 2026 $122.08 12 Jun 2026 $122.16 15 Jun 2026 $114.60 16 Jun 2026 $113.58 17 Jun 2026 $108.67 18 Jun 2026 $107.12 22 Jun 2026 $104.84 23 Jun 2026 $106.11 24 Jun 2026 $104.32 25 Jun 2026 $100.00 26 Jun 2026 $101.76 29 Jun 2026 $100.44 30 Jun 2026 $102.97 1 Jul 2026 $103.07 2 Jul 2026 $108.84 6 Jul 2026 $108.72 7 Jul 2026 $108.57 8 Jul 2026 $107.18 9 Jul 2026 $106.62 10 Jul 2026 $107.02 13 Jul 2026 $106.58 14 Jul 2026 $106.56 15 Jul 2026 $108.21 16 Jul 2026 $108.29 17 Jul 2026 $106.48 20 Jul 2026 $107.02 21 Jul 2026 $104.92 22 Jul 2026 $107.26 23 Jul 2026 $110.33 24 Jul 2026 $112.14 27 Jul 2026 $114.95 28 Jul 2026 $118.36 29 Jul 2026 $114.37 30 Jul 2026 $112.41 31 Jul 2026 $115.60 3 Aug 2026 $118.72 4 Aug 2026 $130.60 5 Aug 2026 $126.85 6 Aug 2026 $135.26 7 Aug 2026 $137.57 10 Aug 2026 $139.10 11 Aug 2026 $140.89 12 Aug 2026 $140.38 13 Aug 2026 $142.61 14 Aug 2026 $143.83 17 Aug 2026 $142.25 18 Aug 2026 $143.48 19 Aug 2026 $146.31 20 Aug 2026 $141.37 21 Aug 2026 $141.39 24 Aug 2026 $138.43 25 Aug 2026 $134.54 26 Aug 2026 $137.43 27 Aug 2026 $139.86 28 Aug 2026 $140.66 31 Aug 2026 $140.21 1 Sep 2026 $139.18 2 Sep 2026 $133.78 3 Sep 2026 $132.36 4 Sep 2026 $133.05 8 Sep 2026 $129.24 9 Sep 2026 $128.14 10 Sep 2026 $129.55 11 Sep 2026 $128.86 14 Sep 2026 $132.83 15 Sep 2026 $129.24 16 Sep 2026 $129.35 17 Sep 2026 $130.96 18 Sep 2026 $127.69 21 Sep 2026 $128.23 22 Sep 2026 $123.31 23 Sep 2026 $124.69 24 Sep 2026 $123.35 25 Sep 2026 $123.61 28 Sep 2026 $122.35 29 Sep 2026 $123.10 30 Sep 2026 $121.83 1 Oct 2026 $121.97 2 Oct 2026 $117.74 5 Oct 2026 $119.45 6 Oct 2026 $116.69 7 Oct 2026 $113.55 8 Oct 2026 $119.22 9 Oct 2026 $121.68 Porter Elizabeth A Sector President Sold on a plan $543.13K 19 Dec 2025 · at $181.04 · 6.7% of stake Porter Elizabeth A Sector President Sold on a plan $576.64K 20 Jan 2026 · at $192.21 · 7.2% of stake Porter Elizabeth A Sector President Sold on a plan $317.56K 7 Apr 2026 · at $158.78 · 3.9% of stake May Gary Stephen Director Sold at will $197.01K 7 May 2026 · at $132.75 · 12.8% of stake Geer Noel B Director Sold at will $1.41M 11 Aug 2026 · at $140.66 · 22.6% of stake May Gary Stephen Director Sold at will $140.85K 1 Sep 2026 · at $140.85 · 8.9% of stake
0 buys3 sales at will3 planned sales

Key numbers

Fiscal year 2026, ended 2 Jan 2026, as filed
Revenue
$17.11B
Net income
$1.45B
Free cash flow
$1.63B
Operating margin
12.3%
Net margin
8.5%
Return on equity
29.5%
Return on capital
32.9%
Revenue growth, 1 yr
3.2%
Revenue growth, 5 yr
7.0% a year
EPS growth, 1 yr
20.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
11B 667M FY20 Fiscal year 2020 Revenue $10.98B Net income $667.00M Margin 6.1% 13.6B 753M FY21 Fiscal year 2021 Revenue $13.62B Net income $753.00M Margin 5.5% · growth +24.1% 14.3B 685M FY22 Fiscal year 2022 Revenue $14.29B Net income $685.00M Margin 4.8% · growth +4.9% 15.3B 199M FY23 Fiscal year 2023 Revenue $15.34B Net income $199.00M Margin 1.3% · growth +7.4% 16.6B 1.3B FY25 Fiscal year 2025 Revenue $16.58B Net income $1.25B Margin 7.6% · growth +8.1% 17.1B 1.4B FY26 Fiscal year 2026 Revenue $17.11B Net income $1.45B Margin 8.5% · growth +3.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Sep 2026 May Gary Stephen
Director
Sold at will $140.85K 8.9%
11 Aug 2026 Geer Noel B
Director
Sold at will $1.41M 22.6%
7 May 2026 May Gary Stephen
Director
Sold at will $197.01K 12.8%
7 Apr 2026 Porter Elizabeth A
Sector President
Sold on a plan $317.56K 3.9%
20 Jan 2026 Porter Elizabeth A
Sector President
Sold on a plan $576.64K 7.2%
19 Dec 2025 Porter Elizabeth A
Sector President
Sold on a plan $543.13K 6.7%