Stocks · Consumer discretionary · Apparel & Other Finishd Prods of Fabrics & Similar Matl

LEVI STRAUSS & CO

LEVI Clue Score49
United States Fiscal year ends November CIK 0000094845
18.70
-1.84%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.70 on 9 Oct 2026
26 22 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.16 14 Oct 2025 $21.38 15 Oct 2025 $21.43 16 Oct 2025 $21.16 17 Oct 2025 $20.87 20 Oct 2025 $20.57 21 Oct 2025 $21.21 22 Oct 2025 $21.25 23 Oct 2025 $21.34 24 Oct 2025 $20.77 27 Oct 2025 $21.42 28 Oct 2025 $21.26 29 Oct 2025 $20.41 30 Oct 2025 $20.29 31 Oct 2025 $20.28 3 Nov 2025 $19.99 4 Nov 2025 $19.47 5 Nov 2025 $20.16 6 Nov 2025 $20.01 7 Nov 2025 $20.24 10 Nov 2025 $21.09 11 Nov 2025 $21.37 12 Nov 2025 $21.76 13 Nov 2025 $21.66 14 Nov 2025 $21.41 17 Nov 2025 $20.47 18 Nov 2025 $20.34 19 Nov 2025 $20.10 20 Nov 2025 $20.03 21 Nov 2025 $20.76 24 Nov 2025 $20.75 25 Nov 2025 $21.70 26 Nov 2025 $21.82 28 Nov 2025 $22.03 1 Dec 2025 $22.29 2 Dec 2025 $22.08 3 Dec 2025 $22.44 4 Dec 2025 $22.19 5 Dec 2025 $22.27 8 Dec 2025 $21.64 9 Dec 2025 $21.77 10 Dec 2025 $21.64 11 Dec 2025 $21.61 12 Dec 2025 $21.50 15 Dec 2025 $21.94 16 Dec 2025 $22.55 17 Dec 2025 $21.77 18 Dec 2025 $21.92 19 Dec 2025 $21.71 22 Dec 2025 $21.23 23 Dec 2025 $20.97 24 Dec 2025 $21.18 26 Dec 2025 $21.11 29 Dec 2025 $21.09 30 Dec 2025 $21.08 31 Dec 2025 $20.74 2 Jan 2026 $20.82 5 Jan 2026 $21.22 6 Jan 2026 $21.51 7 Jan 2026 $21.29 8 Jan 2026 $21.93 9 Jan 2026 $21.75 12 Jan 2026 $21.40 13 Jan 2026 $21.47 14 Jan 2026 $21.46 15 Jan 2026 $21.75 16 Jan 2026 $21.76 20 Jan 2026 $20.96 21 Jan 2026 $21.83 22 Jan 2026 $21.55 23 Jan 2026 $21.24 26 Jan 2026 $21.23 27 Jan 2026 $21.25 28 Jan 2026 $20.47 29 Jan 2026 $20.54 30 Jan 2026 $19.88 2 Feb 2026 $19.68 3 Feb 2026 $19.42 4 Feb 2026 $20.29 5 Feb 2026 $19.93 6 Feb 2026 $20.55 9 Feb 2026 $21.33 10 Feb 2026 $21.90 11 Feb 2026 $22.06 12 Feb 2026 $21.76 13 Feb 2026 $21.91 17 Feb 2026 $21.83 18 Feb 2026 $22.25 19 Feb 2026 $22.25 20 Feb 2026 $22.88 23 Feb 2026 $21.76 24 Feb 2026 $22.09 25 Feb 2026 $22.14 26 Feb 2026 $22.56 27 Feb 2026 $22.16 2 Mar 2026 $21.54 3 Mar 2026 $20.77 4 Mar 2026 $20.81 5 Mar 2026 $20.28 6 Mar 2026 $19.60 9 Mar 2026 $18.86 10 Mar 2026 $18.79 11 Mar 2026 $18.29 12 Mar 2026 $18.12 13 Mar 2026 $17.91 16 Mar 2026 $18.52 17 Mar 2026 $18.67 18 Mar 2026 $18.50 19 Mar 2026 $18.33 20 Mar 2026 $17.93 23 Mar 2026 $18.62 24 Mar 2026 $18.43 25 Mar 2026 $18.48 26 Mar 2026 $18.30 27 Mar 2026 $18.26 30 Mar 2026 $18.16 31 Mar 2026 $18.49 1 Apr 2026 $19.00 2 Apr 2026 $18.90 6 Apr 2026 $19.65 7 Apr 2026 $19.71 8 Apr 2026 $21.81 9 Apr 2026 $22.76 10 Apr 2026 $22.75 13 Apr 2026 $22.33 14 Apr 2026 $22.39 15 Apr 2026 $22.27 16 Apr 2026 $22.21 17 Apr 2026 $22.90 20 Apr 2026 $23.11 21 Apr 2026 $23.36 22 Apr 2026 $22.82 23 Apr 2026 $22.49 24 Apr 2026 $22.31 27 Apr 2026 $22.83 28 Apr 2026 $22.30 29 Apr 2026 $21.89 30 Apr 2026 $22.28 1 May 2026 $22.28 4 May 2026 $22.09 5 May 2026 $22.30 6 May 2026 $23.03 7 May 2026 $22.75 8 May 2026 $22.67 11 May 2026 $21.85 12 May 2026 $21.56 13 May 2026 $21.37 14 May 2026 $21.41 15 May 2026 $20.98 18 May 2026 $20.96 19 May 2026 $20.78 20 May 2026 $21.34 21 May 2026 $21.75 22 May 2026 $22.02 26 May 2026 $23.04 27 May 2026 $23.38 28 May 2026 $23.72 29 May 2026 $23.20 1 Jun 2026 $23.18 2 Jun 2026 $22.86 3 Jun 2026 $22.62 4 Jun 2026 $22.53 5 Jun 2026 $22.53 8 Jun 2026 $23.03 9 Jun 2026 $23.57 10 Jun 2026 $22.95 11 Jun 2026 $24.24 12 Jun 2026 $24.01 15 Jun 2026 $24.05 16 Jun 2026 $23.81 17 Jun 2026 $23.39 18 Jun 2026 $23.70 22 Jun 2026 $23.61 23 Jun 2026 $23.37 24 Jun 2026 $23.56 25 Jun 2026 $23.99 26 Jun 2026 $24.54 29 Jun 2026 $24.48 30 Jun 2026 $24.83 1 Jul 2026 $24.50 2 Jul 2026 $24.41 6 Jul 2026 $24.68 7 Jul 2026 $24.66 8 Jul 2026 $24.37 9 Jul 2026 $23.84 10 Jul 2026 $24.31 13 Jul 2026 $24.19 14 Jul 2026 $23.79 15 Jul 2026 $23.88 16 Jul 2026 $24.99 17 Jul 2026 $24.36 20 Jul 2026 $23.92 21 Jul 2026 $24.56 22 Jul 2026 $24.74 23 Jul 2026 $24.10 24 Jul 2026 $24.54 27 Jul 2026 $25.53 28 Jul 2026 $25.46 29 Jul 2026 $24.67 30 Jul 2026 $24.55 31 Jul 2026 $24.52 3 Aug 2026 $24.62 4 Aug 2026 $24.50 5 Aug 2026 $24.75 6 Aug 2026 $24.30 7 Aug 2026 $24.41 10 Aug 2026 $23.61 11 Aug 2026 $22.74 12 Aug 2026 $22.44 13 Aug 2026 $22.42 14 Aug 2026 $22.55 17 Aug 2026 $22.57 18 Aug 2026 $22.01 19 Aug 2026 $22.00 20 Aug 2026 $21.23 21 Aug 2026 $21.49 24 Aug 2026 $21.72 25 Aug 2026 $21.10 26 Aug 2026 $21.43 27 Aug 2026 $21.05 28 Aug 2026 $21.29 31 Aug 2026 $20.76 1 Sep 2026 $20.36 2 Sep 2026 $20.46 3 Sep 2026 $20.70 4 Sep 2026 $21.06 8 Sep 2026 $20.85 9 Sep 2026 $20.35 10 Sep 2026 $20.12 11 Sep 2026 $20.16 14 Sep 2026 $20.23 15 Sep 2026 $19.82 16 Sep 2026 $19.65 17 Sep 2026 $19.85 18 Sep 2026 $19.82 21 Sep 2026 $19.82 22 Sep 2026 $20.06 23 Sep 2026 $19.63 24 Sep 2026 $19.72 25 Sep 2026 $19.73 28 Sep 2026 $19.81 29 Sep 2026 $19.75 30 Sep 2026 $19.70 1 Oct 2026 $19.92 2 Oct 2026 $19.87 5 Oct 2026 $20.27 6 Oct 2026 $20.53 7 Oct 2026 $19.51 8 Oct 2026 $19.05 9 Oct 2026 $18.70 Jedrzejek David SVP and General Counsel Sold on a plan $89.42K 10 Nov 2025 · at $20.60 · 4.4% of stake Jedrzejek David SVP and General Counsel Sold on a plan $151.65K 27 Jan 2026 · at $21.38 · 6.7% of stake Jedrzejek David SVP and General Counsel Sold on a plan $44.06K 3 Feb 2026 · at $19.60 · 2.1% of stake Gowans Jason EVP and CDTO Sold at will $873.32K 12 Feb 2026 · at $21.83 · 30.3% of stake Singh Harmit J EVP & Chief Fin. & Growth Ofc. Sold at will $2.53M 20 Apr 2026 · at $23.00 · 28.9% of stake Singh Harmit J EVP & Chief Fin. & Growth Ofc. Sold at will $2.86M 21 Apr 2026 · at $23.52 · 45.0% of stake Hillman Karyn EVP and Chief Product Officer Sold at will $892.11K 6 May 2026 · at $22.91 · 29.8% of stake Haas Robert D. 10% owner Sold on a plan $2.11M 18 May 2026 · at $21.13 · 100% of stake Haas Robert D. 10% owner Sold on a plan $682.11K 21 May 2026 · at $22.00 · 100% of stake Haas Robert D. 10% owner Sold on a plan $3.89M 22 May 2026 · at $22.01 · 100% of stake Haas Robert D. 10% owner Sold on a plan $4.37M 26 May 2026 · at $22.68 · 100% of stake Haas Margaret E. 10% owner Sold on a plan $54.72K 27 May 2026 · at $24.01 · 100% of stake Peter E. Haas Jr. Family Fund 10% owner Sold on a plan $104.12K 27 May 2026 · at $24.00 · 100% of stake Haas Robert D. 10% owner Sold on a plan $139.99K 27 May 2026 · at $24.00 · 100% of stake Jedrzejek David SVP and General Counsel Sold on a plan $7.67K 3 Jun 2026 · at $22.82 · 0.3% of stake Haas Robert D. 10% owner Sold on a plan $76.37K 10 Jun 2026 · at $24.00 · 100% of stake Haas Margaret E. 10% owner Sold on a plan $1.15M 11 Jun 2026 · at $24.01 · 100% of stake Peter E. Haas Jr. Family Fund 10% owner Sold on a plan $3.50M 11 Jun 2026 · at $24.01 · 100% of stake Haas Robert D. 10% owner Sold on a plan $11.78M 11 Jun 2026 · at $24.11 · 100% of stake Haas Robert D. 10% owner Sold on a plan $4.86M 12 Jun 2026 · at $24.02 · 100% of stake Singh Harmit J EVP & Chief Fin. & Growth Ofc. Sold on a plan $2.38M 23 Jul 2026 · at $24.22 · 49.8% of stake
0 buys4 sales at will17 planned sales

Key numbers

Fiscal year 2025, ended 30 Nov 2025, as filed
Revenue
$6.28B
Net income
$578.10M
Free cash flow
$308.20M
Gross margin
61.7%
Operating margin
10.8%
Net margin
9.2%
Return on equity
25.4%
Return on capital
13.1%
Debt to equity
0.80
Revenue growth, 1 yr
4.1%
Revenue growth, 5 yr
7.1% a year
EPS growth, 1 yr
178.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.5B -127M FY20 Fiscal year 2020 Revenue $4.45B Net income $127.10M Margin -2.9% 5.8B 554M FY21 Fiscal year 2021 Revenue $5.76B Net income $553.50M Margin 9.6% · growth +29.5% 6.2B 569M FY22 Fiscal year 2022 Revenue $6.17B Net income $569.10M Margin 9.2% · growth +7.0% 5.8B 250M FY23 Fiscal year 2023 Revenue $5.84B Net income $249.60M Margin 4.3% · growth -5.3% 6B 211M FY24 Fiscal year 2024 Revenue $6.03B Net income $210.60M Margin 3.5% · growth +3.3% 6.3B 578M FY25 Fiscal year 2025 Revenue $6.28B Net income $578.10M Margin 9.2% · growth +4.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Jul 2026 Singh Harmit J
EVP & Chief Fin. & Growth Ofc.
Sold on a plan $2.38M 49.8%
12 Jun 2026 Haas Robert D.
10% owner
Sold on a plan $4.86M 100%
11 Jun 2026 Haas Robert D.
10% owner
Sold on a plan $11.78M 100%
11 Jun 2026 Peter E. Haas Jr. Family Fund
10% owner
Sold on a plan $3.50M 100%
11 Jun 2026 Haas Margaret E.
10% owner
Sold on a plan $1.15M 100%
10 Jun 2026 Haas Robert D.
10% owner
Sold on a plan $76.37K 100%